DATO

Medie/TOT18.566.46.6-1009.80
Minime15.6481-1007.8-
Massime21.27917681013.7-

ORARIO

00:0216.86651801013.60000
00:0316.86651801013.60000
00:0416.86641801013.60000
00:0516.96651801013.60000
00:0616.96651801013.60000
00:0716.96551801013.70000
00:0816.96551801013.60000
00:0916.96551801013.60000
00:1016.96551801013.60000
00:1116.96551801013.60000
00:1217.16651801013.60000
00:1317.16651801013.50000
00:1417.16641801013.50000
00:1517.16641801013.50000
00:1617.16641801013.50000
00:1717.16641801013.50000
00:1817.16641801013.40000
00:1917.16641801013.40000
00:2017.26731801013.50000
00:2117.26721801013.40000
00:2217.26721581013.40000
00:2317.26721581013.50000
00:2417.26721801013.40000
00:2517.26721801013.40000
00:2617.26712021013.50000
00:2717.26712021013.50000
00:2817.16701801013.50000
00:2917.16701801013.50000
00:3017.16701801013.40000
00:3117.16731801013.40000
00:3217.16731801013.50000
00:3317.26601581013.50000
00:3417.26601581013.50000
00:3517.26601581013.50000
00:3617.16621801013.60000
00:3717.26631801013.50000
00:3817.26631801013.50000
00:3917.26631801013.50000
00:4017.26631801013.50000
00:4117.26641801013.50000
00:4217.26641801013.40000
00:4317.26642021013.40000
00:4417.26642021013.50000
00:4517.26641801013.50000
00:4617.36731801013.50000
00:4717.36731801013.50000
00:4817.26731801013.50000
00:4917.26731801013.40000
00:5017.16731801013.40000
00:5117.16721801013.40000
00:5217.16821801013.40000
00:5317.16831801013.40000
00:5417.06831801013.40000
00:5517.06831801013.40000
00:5616.96831801013.40000
00:5716.96831801013.40000
00:5816.86831801013.50000
00:5916.86841801013.40000
01:0216.96841801013.40000
01:0316.96941801013.40000
01:0416.96941801013.40000
01:0516.96941801013.40000
01:0616.96931801013.40000
01:0716.96922021013.40000
01:0816.96922021013.40000
01:0917.16912251013.40000
01:1017.16902251013.40000
01:1117.16902021013.40000
01:1217.16902021013.40000
01:1316.96901801013.40000
01:1416.96901801013.30000
01:1516.96901801013.30000
01:1616.97001801013.30000
01:1716.97001801013.30000
01:1816.77001801013.40000
01:1916.77001801013.30000
01:2016.77001581013.30000
01:2116.57001581013.20000
01:2216.37001581013.30000
01:2316.37001581013.10000
01:2416.17001801013.10000
01:2516.17001801013.00000
01:2616.17001581013.00000
01:2716.17011581013.10000
01:2816.06911581013.00000
01:2916.06901581013.00000
01:3016.06901581013.00000
01:3116.06901581013.00000
01:3216.16801581013.10000
01:3316.16801351013.00000
01:3416.16801351013.00000
01:3516.06801351013.00000
01:3616.06801351013.00000
01:3716.06801351013.00000
01:3816.06801351013.00000
01:3916.06801351013.00000
01:4016.06801351013.00000
08:3817.6735681011.90000
08:3917.8745681012.00000
08:4017.8745681011.90000
08:4117.8744681011.90000
08:4217.8744681011.90000
08:4317.6745451011.80000
08:4417.6746451011.70000
08:4517.5746451011.70000
08:4617.5746451011.80000
08:4717.67561121011.80000
08:4817.67561121011.80000
08:4917.4756451011.70000
08:5017.4744451011.80000
08:5117.4754681011.70000
08:5217.4754681011.80000
08:5317.4754681011.80000
08:5417.4753451011.80000
08:5517.4753451011.80000
08:5617.4753451011.80000
08:5717.4755451011.80000
08:5817.4745681011.80000
08:5917.4747681011.70000
09:0117.5755681011.70000
09:0217.5754681011.70000
09:0317.5752681011.70000
09:0417.6752681011.60000
09:0517.6757681011.60000
09:0617.6758681011.70000
09:0717.6757681011.70000
09:0817.6755681011.60000
09:0917.6754451011.60000
09:1017.6754451011.70000
09:1117.6754451011.70000
09:1217.6753681011.60000
09:1317.6756681011.60000
09:1417.6758681011.60000
09:1517.8747681011.50000
09:1617.8744681011.60000
09:1717.8745901011.70000
09:1817.8749901011.60000
09:1917.8749451011.60000
09:2017.8747451011.60000
09:2117.8747451011.70000
09:2217.9745681011.70000
09:2317.9745681011.70000
09:2417.9745681011.70000
09:2517.9745681011.70000
09:2617.9744681011.70000
09:2717.9744681011.70000
09:2817.9747901011.70000
09:2917.9749901011.60000
09:3017.8749451011.60000
09:3117.8748451011.60000
09:3217.9758451011.50000
09:3317.9758451011.60000
09:3417.8757681011.60000
09:3517.8756681011.60000
09:3617.8756681011.60000
09:3717.8756681011.50000
09:3817.8756681011.50000
09:3917.7756681011.40000
09:4017.7756681011.40000
09:4117.6757681011.30000
09:4217.6758681011.30000
09:4317.6758681011.30000
09:4417.67510681011.20000
09:4517.4759451011.20000
09:4617.4757451011.30000
09:4717.4757681011.20000
09:4817.4756681011.20000
09:4917.4756681011.30000
09:5017.4756681011.30000
09:5117.5757681011.20000
09:5217.5757681011.30000
09:5317.5758681011.10000
09:5417.6759681011.20000
09:5517.6759681011.10000
09:5617.7759681011.10000
09:5717.7758681011.20000
09:5817.9748901011.10000
09:5917.9748901011.00000
10:0118.1747901011.10000
10:0218.1747681011.20000
10:0318.1736681011.20000
10:0418.1726681011.20000
10:0518.1727681011.20000
10:0618.1727681011.20000
10:0718.1719681011.10000
10:0818.1719681011.00000
10:0918.1709901011.00000
10:1018.1708901011.00000
10:1118.16911681011.00000
10:1218.16912681011.00000
10:1317.96912681011.20000
10:1417.9697681011.10000
10:1518.0698681011.10000
10:1618.06911681011.10000
10:1717.96910681011.00000
10:1817.9698681011.20000
10:1917.9698681011.10000
10:2017.9696681011.20000
10:2117.9696681011.10000
10:2217.9699681011.20000
10:2317.9699681011.20000
10:2417.9698681011.20000
10:2517.9698681011.10000
10:2617.9699681011.10000
10:2717.96910681011.20000
10:2817.97010681011.10000
10:2917.97011681011.00000
10:3018.17010451011.10000
10:3118.1708451011.20000
10:3218.1708681011.20000
10:3318.1707681011.20000
10:3418.1707681011.20000
10:3518.5708681011.20000
10:3618.6688681011.20000
10:3718.6688681011.20000
10:3818.6688681011.20000
10:3918.8699451011.10000
10:4018.86910451011.10000
10:4118.8698681011.20000
10:4218.8698681011.10000
10:4318.9707901011.10000
10:4418.9707901011.00000
10:4518.9717901011.00000
10:4618.9718901011.00000
10:4718.8728681011.10000
10:4818.8726681011.10000
10:4918.7726681011.10000
10:5018.7727681011.10000
10:5118.6726681011.20000
10:5218.6725681011.20000
10:5318.6725681011.10000
10:5418.5727681011.20000
10:5518.5728681011.10000
10:5618.47210681011.10000
10:5718.47210681011.20000
10:5818.47410681011.20000
10:5918.4748681011.20000
11:0118.37412681011.20000
11:0218.374121121011.20000
11:0318.37461121011.10000
11:0418.3746901011.00000
11:0518.2745901010.90000
11:0618.1755901010.90000
11:0718.1756681010.90000
11:0818.1756681010.80000
11:0918.2758681010.80000
11:1018.2759681010.90000
11:1118.2759681011.00000
11:1218.2759681010.90000
11:1318.1758681010.90000
11:1418.1757681010.90000
11:1518.1757681010.90000
11:1618.1758681010.90000
11:1717.9758681011.00000
11:1817.9757681011.00000
11:1917.9757681010.90000
11:2017.9755681010.90000
11:2118.1755681011.00000
11:2218.1756681011.00000
11:2318.1756681011.00000
11:2418.1756681010.90000
11:2518.1756681010.90000
11:2618.1757681011.00000
11:2718.1757681010.90000
11:2818.17571121010.90000
11:2918.17561121011.00000
11:3018.2756681010.90000
11:3118.2756681010.90000
11:3218.2756901010.90000
11:3318.2757901010.90000
11:3418.3746681010.80000
11:3518.3746681010.90000
11:3618.4746451010.90000
11:3718.4747451010.80000
11:3818.4747451010.80000
11:3918.4746681010.80000
11:4018.4746681010.90000
11:4118.6749901010.90000
11:4218.67410901010.90000
11:4318.67310901010.90000
11:4418.9736901010.80000
11:4518.9736681010.80000
11:4618.9736681010.80000
11:4719.1726681010.70000
11:4819.1726681010.90000
11:4919.3726681010.80000
11:5019.3725681010.90000
11:5119.4726681010.80000
11:5219.4728681010.80000
11:5319.4728681010.90000
11:5419.4726681010.80000
11:5519.4725681010.80000
11:5619.4727221010.90000
11:5719.4728221010.90000
11:5819.1728681010.70000
11:5919.1726681010.80000
12:0218.9738681010.60000
12:0318.9735681010.60000
12:0418.8735681010.70000
12:0518.8749681010.60000
12:0618.8749901010.70000
12:0718.5748901010.60000
12:0818.5748901010.60000
12:0918.5759901010.60000
12:1018.5759901010.60000
12:1118.3758681010.50000
12:1218.3757681010.60000
12:1318.3767681010.50000
12:1418.3767681010.50000
12:1518.3767681010.50000
12:1618.3767681010.50000
12:1718.3767681010.50000
12:1818.3767451010.50000
12:1918.3778681010.50000
12:2018.3777681010.50000
12:2118.4777681010.50000
12:2218.4777681010.50000
12:2318.4777681010.50000
12:2418.6777681010.40000
12:2518.6778681010.40000
12:2618.8777901010.50000
12:2718.8776901010.40000
12:2818.8777901010.40000
12:2918.8777901010.50000
12:3018.9777901010.50000
12:3118.9776681010.40000
12:3218.9775451010.40000
12:3318.9777451010.40000
12:3419.0778681010.40000
12:3519.07710681010.40000
12:3619.17712681010.40000
12:3719.17711681010.30000
12:3819.17711681010.30000
12:3919.17881121010.30000
12:4019.17871121010.30000
12:4119.17871121010.30000
12:4219.17871121010.40000
12:4319.1788901010.30000
12:4419.1789901010.30000
12:4519.1789451010.30000
12:4619.1788451010.20000
12:4719.1788681010.20000
12:4819.1789681010.20000
12:4918.87810901010.20000
12:5018.87810901010.10000
12:5118.77810681010.20000
12:5218.7789681010.10000
12:5318.7788681010.10000
12:5418.5787681010.10000
12:5518.5787681010.20000
12:5618.4797681010.10000
12:5718.4798681010.10000
12:5818.4797901010.10000
12:5918.4797901010.10000
13:0218.2797681010.20000
13:0318.27910681010.30000
13:0418.2799681010.40000
13:0518.2795681010.30000
13:0618.2795681010.30000
13:0718.2797681010.20000
13:0818.2797681010.50000
13:0918.2797681010.50000
13:1018.2797681010.50000
13:1118.2797681010.40000
13:1218.2797681010.30000
13:1318.1797681010.30000
13:1418.1797681010.10000
13:1518.2796901010.30000
13:1618.2796901010.20000
13:1718.2796681010.20000
13:1818.2798681010.20000
13:1918.2798681010.20000
13:2018.2796681010.20000
13:2118.2796681010.20000
13:2218.2797681010.20000
13:2318.2797681010.20000
13:2418.2796681010.20000
13:2518.2796681010.30000
13:2618.2786681010.20000
13:2718.2786681010.40000
13:2818.2785901010.20000
13:2918.2784901010.20000
13:3018.2784901010.30000
13:3118.2784901010.20000
13:3218.2775681010.40000
13:3318.2776681010.30000
13:3418.2776901010.30000
13:3518.2775901010.30000
13:3618.2765681010.30000
13:3718.2767681010.30000
13:3818.2767681010.30000
13:3918.2765681010.20000
13:4018.2765681010.20000
13:4118.4766901010.10000
13:4218.4767901010.10000
13:4318.4755681010.10000
13:4418.4754681010.10000
13:4518.4754681010.20000
13:4618.4754681010.20000
13:4718.4754681010.30000
13:4818.4756681010.20000
13:4918.6756451010.10000
13:5018.6756451010.10000
13:5118.7756451010.20000
13:5218.7756451010.20000
13:5318.7756451010.10000
13:5418.9755901010.10000
13:5518.9755901010.10000
13:5618.9757681010.00000
13:5718.9758681010.00000
13:5818.9749451009.90000
13:5918.97410451009.90000
14:0119.0748681009.90000
14:0219.2748681009.90000
14:0319.2747681009.90000
14:0419.4737681010.00000
14:0519.4735681009.90000
14:0619.4734681009.80000
14:0719.6734681009.90000
14:0819.6734681009.80000
14:0919.8736451009.70000
14:1019.8737451009.80000
14:1119.9727451009.90000
14:1219.9728451009.80000
14:1319.9718451009.80000
14:1419.9718451009.80000
14:1519.9707901009.80000
14:1619.9706901009.70000
14:1719.9696681009.80000
14:1819.9696681009.70000
14:1919.9687451009.80000
14:2019.9689451009.80000
14:2120.2678681009.80000
14:2220.2677681009.80000
14:2320.3666681009.90000
14:2420.3665681009.80000
14:2520.3664681009.80000
14:2620.4656901009.80000
14:2720.4656901009.80000
14:2820.4646681009.70000
14:2920.4645681009.70000
14:3020.4635681009.70000
14:3120.4637681009.70000
14:3220.4617681009.60000
14:3320.4618681009.60000
14:3420.5628901009.60000
14:3520.5628901009.60000
14:3620.5628901009.50000
14:3720.5628451009.60000
14:3820.6627681009.60000
14:3920.6615681009.50000
14:4020.6615681009.50000
14:4120.6605681009.50000
14:4220.6605681009.60000
14:4320.6615901009.50000
14:4420.6615901009.50000
14:4520.8615681009.50000
14:4620.8616681009.30000
14:4720.8617681009.30000
14:4820.86110681009.30000
14:4920.9619451009.40000
14:5020.9616451009.40000
14:5120.9606681009.20000
14:5220.9607681009.20000
14:5320.9608681009.20000
14:5420.9608681009.20000
14:5520.9608681009.10000
14:5620.9598681009.20000
14:5720.9598681009.10000
14:5820.6588681009.00000
14:5920.6588681009.00000
15:0220.4567681009.10000
15:0320.45612681009.10000
15:0420.35610451009.20000
15:0520.3567451009.20000
15:0620.3547681009.10000
15:0720.3547681009.00000
15:0820.3548681009.10000
15:0920.3538451009.00000
15:1020.3538451008.90000
15:1120.35213901009.00000
15:1220.35214901008.90000
15:1320.35310901008.90000
15:1420.3535901008.90000
15:1520.3537901008.90000
15:1620.35310901008.90000
15:1720.35310901008.90000
15:1820.2547901008.90000
15:1920.3546901008.90000
15:2020.3546901008.90000
15:2120.3546901008.80000
15:2220.3517901008.90000
15:2320.3517901008.90000
15:2420.85113451008.80000
15:2520.85114451008.90000
15:2620.9509451008.80000
15:2720.9508451008.80000
15:2821.049101121008.80000
15:2921.049111121008.70000
15:3021.14910681008.70000
15:3121.1496681008.80000
15:3221.2486681008.70000
15:3321.2487681008.70000
15:3421.2487681008.70000
15:3521.2489681008.60000
15:3620.94991121008.60000
15:3720.94991121008.70000
15:3820.94991121008.60000
15:3920.6498681008.70000
15:4020.6498681008.60000
15:4120.4519681008.50000
15:4220.45110681008.50000
15:4320.25314681008.60000
15:4420.25315681008.50000
15:4520.25513681008.50000
15:4620.15511681008.50000
15:4719.95511451008.50000
15:4819.9559451008.50000
15:4919.9549901008.40000
15:5019.9548901008.50000
15:5119.9538901008.50000
15:5219.9538901008.50000
15:5320.1528681008.40000
15:5420.1529681008.40000
15:5520.1529681008.40000
15:5620.3519451008.40000
15:5720.35110451008.40000
15:5820.45110681008.40000
15:5920.45112681008.40000
16:0120.3528451008.40000
16:0220.3528681008.40000
16:0320.3528681008.40000
16:0420.3529681008.30000
16:0520.35210681008.30000
16:0620.35210681008.30000
16:0720.45212681008.40000
16:0820.45212451008.50000
16:0920.45312451008.60000
16:1020.45312451008.50000
16:1120.45310681008.40000
16:1220.45310681008.40000
16:1320.45311901008.40000
16:1420.45312901008.40000
16:1520.35410901008.30000
16:1620.3547901008.30000
16:1720.4556681008.30000
16:1820.4556681008.30000
16:1920.4566221008.30000
16:2020.4566221008.30000
16:2120.4567221008.30000
16:2220.4567221008.30000
16:2320.3577681008.30000
16:2420.3577681008.20000
16:2520.3577681008.30000
16:2620.3587681008.30000
16:2720.3587681008.40000
16:2820.25911681008.30000
16:2920.25914681008.30000
16:3020.16012681008.20000
16:3120.1609681008.30000
16:3220.1619451008.30000
16:3320.16110451008.40000
16:3420.16210451008.40000
16:3520.1627221008.30000
16:3620.0626681008.40000
16:3720.06210681008.40000
16:3820.06211681008.40000
16:3920.0628681008.50000
16:4020.0628681008.40000
16:4119.9637681008.50000
16:4219.9637681008.50000
16:4320.0639451008.40000
16:4420.06310451008.50000
16:4520.0639681008.40000
16:4619.9648681008.40000
16:4719.9649681008.40000
16:4819.96410681008.40000
16:4919.96510901008.50000
16:5019.9659901008.40000
16:5119.9659681008.40000
16:5219.9659681008.40000
16:5319.9659681008.40000
16:5419.8656451008.40000
16:5519.8656451008.50000
16:5619.8658681008.40000
16:5719.8658681008.40000
16:5819.8667681008.40000
16:5919.8667681008.40000
17:0219.8659681008.40000
17:0319.8659681008.40000
17:0419.8668681008.40000
17:0519.8665681008.40000
17:0619.8666901008.40000
17:0719.8669901008.40000
17:0819.8669901008.40000
17:0919.8668681008.40000
17:1019.8667681008.40000
17:1119.8669451008.40000
17:1219.86610451008.30000
17:1319.8669681008.30000
17:1419.8669681008.30000
17:1519.7668681008.30000
17:1619.7666681008.20000
17:1719.6657221008.30000
17:1819.6658221008.40000
17:1919.8657681008.40000
17:2019.8657681008.20000
17:2119.8656681008.30000
17:2219.8655681008.30000
17:2319.8655681008.30000
17:2419.8666681008.30000
17:2519.8667681008.50000
17:2619.8669451008.50000
17:2719.8669451008.50000
17:2819.6668681008.60000
17:2919.6667681008.60000
17:3019.6667681008.50000
17:3119.6668681008.60000
17:3219.7669681008.60000
17:3319.76611681008.50000
17:3419.66611901008.50000
17:3519.6667901008.60000
17:3619.6666451008.60000
17:3719.6665451008.70000
17:3819.6665901008.60000
17:3919.6666901008.60000
17:4019.6666901008.50000
17:4119.6668681008.50000
17:4219.6668681008.40000
17:4319.6668681008.50000
17:4419.6668681008.40000
17:4519.5677221008.40000
17:4619.5675221008.40000
17:4719.5676681008.50000
17:4819.5677681008.50000
17:4919.6687681008.40000
17:5019.6687681008.40000
17:5119.5687681008.40000
17:5219.5686681008.40000
17:5319.4686451008.40000
17:5419.4686451008.40000
17:5519.4686451008.40000
17:5619.4689901008.40000
17:5719.46810901008.40000
17:5819.4697681008.40000
17:5919.4697681008.40000
18:0119.3695681008.50000
18:0219.2696451008.40000
18:0319.2699451008.50000
18:0419.2699681008.50000
18:0619.1707681008.40000
18:0719.1707681008.30000
18:0819.1707681008.30000
18:0919.1707681008.40000
18:1019.1708681008.40000
18:1119.1718681008.40000
18:1219.1718681008.30000
18:1319.0718681008.30000
18:1419.0719681008.30000
18:1718.9719681008.20000
18:1818.97112681008.10000
18:2018.9717901008.10000
18:2118.9716901008.10000
18:2318.8716681008.10000
18:2418.8718681008.20000
18:2518.8717681008.20000
18:2618.8717681008.20000
18:2718.8717681008.10000
18:2818.87110901008.20000
18:2918.87111901008.20000
18:3018.8719451008.20000
18:3118.8716451008.30000
18:3218.8719451008.20000
18:3318.87114451008.10000
18:3418.97114451008.10000
18:3518.97111681008.10000
18:3618.97111681008.10000
18:3818.97111681008.10000
18:4018.9719681008.00000
18:4118.9719681008.00000
18:4218.9719681008.00000
18:4318.9719451008.00000
18:4518.9729681008.00000
18:4618.9728681008.00000
18:4718.97211901008.00000
18:4818.97215901008.00000
18:4918.972141121008.00000
18:5218.97116901008.10000
18:5318.97117451008.10000
18:5518.9709681008.00000
18:5618.9704681008.10000
18:5718.9704681008.10000
18:5918.9709681008.10000
19:0118.9689901008.10000
19:0218.9689901008.20000
19:0418.9689681008.20000
19:0618.9698451008.10000
19:0718.96910451008.20000
19:0818.96910451008.40000
19:1018.96911681008.40000
19:1218.9698451008.40000
19:1318.96781121008.40000
19:1418.96781121008.40000
19:1518.9676221008.40000
19:1718.9677681008.40000
19:1918.96710451008.50000
19:2018.9678451008.50000
19:2118.8687681008.50000
19:2218.8685681008.50000
19:2318.7685901008.50000
19:2418.7688901008.50000
19:2518.76981121008.50000
19:2618.76951121008.50000
19:2718.76951121008.50000
19:2818.6696681008.50000
19:2918.6696681008.40000
19:3018.5695681008.60000
19:3118.5693681008.50000
19:3218.5684681008.50000
19:3318.5685681008.50000
19:3418.4675681008.60000
19:3518.4670681008.60000
19:3618.5671681008.60000
19:3718.5677681008.70000
19:3818.7627681008.60000
19:3918.7623681008.60000
19:4018.7623681008.50000
19:4118.8612681008.50000
19:4218.8610681008.50000
19:4318.9600681008.50000
19:4418.9600681008.60000
19:4518.9601451008.60000
19:4618.9604451008.60000
19:4718.9604451008.50000
19:4818.9603451008.60000
19:4918.9594681008.50000
19:5018.9595681008.50000
19:5118.9595681008.50000
19:5218.9595681008.40000
19:5318.9595681008.50000
19:5418.9583451008.50000
19:5518.8582901008.40000
19:5618.8582901008.40000
19:5718.8582901008.20000
19:5818.8583901008.40000
19:5918.8583901008.40000
20:0118.8586681008.20000
20:0218.8565681008.20000
20:0318.8565681008.10000
20:0418.8555901008.10000
20:0518.8557901008.20000
20:0618.9546681008.30000
20:0718.9544681008.30000
20:0818.9544681008.20000
20:0918.9547681008.30000
20:1118.9538901008.40000
20:1218.9538901008.30000
20:1318.9528681008.40000
20:1418.9528681008.40000
20:1518.9526901008.40000
20:1618.9525901008.40000
20:1718.9526901008.30000
20:1818.9528901008.40000
20:1918.9517681008.30000
20:2018.9516681008.30000
20:2118.9516901008.30000
20:2218.9516901008.30000
20:2318.9516681008.40000
20:2418.9517681008.30000
20:2518.9517681008.40000
20:2618.95231121008.40000
20:2718.95231121008.40000
20:2818.8524681008.40000
20:2918.8524681008.40000
20:3018.852301008.40000
20:3118.852001008.50000
20:3218.8520681008.50000
20:3318.8532681008.50000
20:3418.8532451008.60000
20:3518.8532451008.70000
20:3618.75421121008.70000
20:3718.75421121008.60000
20:3818.6542681008.60000
20:3918.6542681008.70000
20:4018.6542681008.60000
20:4118.6541681008.50000
20:4218.6540681008.50000
20:4318.4553681008.50000
20:4418.4553681008.40000
20:4518.3551681008.30000
20:4618.3550681008.30000
20:4718.1551451008.30000
20:4818.1553451008.20000
20:4917.9563451008.20000
20:5017.9563451008.20000
20:5117.8573451008.10000
20:5217.8573451008.10000
20:5317.7573681008.10000
20:5517.7575681008.00000
20:5617.6587681007.80000
20:5717.6587681007.80000
20:5817.5587901007.80000
20:5917.5587901007.80000
21:0117.6597451007.80000
21:0217.6598681007.80000
21:0317.6599681007.90000
21:0417.6599451007.90000
21:0517.65910451008.00000
21:0617.8589681008.10000
21:0717.8586681008.10000
21:0817.8586681008.30000
21:0917.8585681008.40000
21:1017.8585681008.40000
21:1117.8585681008.40000
21:1217.8585681008.50000
21:1317.9584681008.40000
21:1417.9584681008.40000
21:1517.9584901008.30000
21:1617.9584901008.40000
21:1717.8586681008.40000
21:1817.8588681008.40000
21:1917.85861121008.40000
21:2017.85841121008.40000
21:2117.85941121008.30000
21:2217.85941121008.30000
21:2317.6595451008.40000
21:2417.6597451008.30000
21:2517.7597681008.30000
21:2617.7596681008.30000
21:2717.7596681008.30000
21:2817.8595681008.30000
21:2917.8595681008.30000
21:3017.9595681008.40000
21:3117.9595681008.40000
21:3217.8594681008.50000
21:3317.8594681008.50000
21:3417.8594681008.50000
21:3517.8594681008.60000
21:3617.8594681008.50000
21:3717.8603681008.70000
21:3817.8592901008.80000
21:3917.8590901008.80000
21:4017.8590901008.80000
21:4117.8600901008.90000
21:4217.8600901008.90000
21:4317.86022701008.90000
21:4417.86022701008.90000
21:4517.86022481008.90000
21:4617.86022481008.90000
21:4717.86032251008.90000
21:4817.86042251008.90000
21:4917.96022701009.00000
21:5017.96002701008.90000
21:5117.96002921009.00000
21:5217.96002921009.00000
21:5317.96002921009.00000
21:5417.96002921008.90000
21:5517.96002921008.90000
21:5617.960001008.90000
21:5717.960001008.90000
21:5818.1610221008.90000
21:5918.1610221008.90000
22:0118.1610221008.90000
22:0218.0610221009.00000
22:0318.0610221008.90000
22:0418.0610221008.90000
22:0518.0610221008.90000
22:0617.9610221008.90000
22:0717.9610221008.90000
22:0817.96111801008.90000
22:0917.96121801008.90000
22:1017.96121801008.90000
22:1117.96131801008.90000
22:1217.96131801009.00000
22:1317.96131801009.00000
22:1417.96131801009.00000
22:1517.96102251009.00000
22:1617.96102251009.00000
22:1717.96103381009.00000
22:1817.96103381009.00000
22:1917.96112021008.90000
22:2017.96122021008.90000
22:2117.96211581008.90000
22:2217.96201581008.90000
22:2317.96201801008.90000
22:2417.96201801008.90000
22:2517.86201581008.90000
22:2617.86201581008.90000
22:2717.86201581008.90000
22:2817.76201351008.90000
22:2917.76201351008.90000
22:3017.76201581008.90000
22:3117.76201581009.00000
22:3217.66221801008.90000
22:3317.66221801008.90000
22:3417.56221581008.80000
22:3517.56211581008.80000
22:3617.46301351008.80000
22:3717.46301351008.80000
22:3817.46301351008.80000
22:3917.46311351008.70000
22:4017.3631901008.70000
22:4117.3630901008.60000
22:4217.3630901008.50000
22:4317.26311581008.50000
22:4417.26321581008.60000
22:4517.16321581008.60000
22:4617.16321581008.60000
22:4717.06311351008.60000
22:4817.06301351008.50000
22:4916.96332021008.60000
22:5016.96352021008.60000
22:5116.96431351008.60000
22:5216.96401351008.60000
22:5317.0640681008.60000
22:5417.0640681008.60000
22:5516.9640901008.60000
22:5616.9640901008.50000
22:5716.9640901008.50000
22:5816.96401351008.50000
22:5916.96401351008.50000
23:0116.96421351008.50000
23:0216.96411581008.40000
23:0316.96401581008.40000
23:0416.96401351008.40000
23:0516.96401351008.40000
23:0616.9640901008.40000
23:0716.9640901008.30000
23:0816.8640681008.30000
23:0916.8640681008.30000
23:1016.8640681008.20000
23:1116.8640681008.10000
23:1216.8640681008.10000
23:1316.76401351008.10000
23:1416.76401351008.10000
23:1516.76401121008.10000
23:1616.76401121008.10000
23:1716.6640901008.10000
23:1816.6640901008.10000
23:1916.66401351008.10000
23:2016.66401351008.10000
23:2116.7650681008.10000
23:2216.7650681008.10000
23:2316.8650681008.10000
23:2416.8650681008.20000
23:2516.9650681008.10000
23:2616.9650681008.10000
23:2716.9650681008.20000
23:2816.9650681008.10000
23:2916.9650681008.10000
23:3016.9650681008.10000
23:3116.9650681008.20000
23:3217.0660681008.20000
23:3317.0660681008.20000
23:3417.1660681008.20000
23:3517.1660681008.20000
23:3617.1660681008.10000
23:3717.1660681008.20000
23:3817.1660681008.10000
23:3917.1660681008.10000
23:4017.2660681008.10000
23:4117.2660681008.20000
23:4217.2660681008.30000
23:4317.3660681008.20000
23:4417.3660681008.20000
23:4517.36601581008.10000
23:4617.36601581008.20000
23:4717.16601581008.20000
23:4817.16601581008.10000
23:4917.16501581008.20000
23:5017.16501581008.20000
23:5117.16601581008.30000
23:5217.16601581008.20000
23:5317.06501351008.10000
23:5417.06501351008.20000
23:5516.96501121008.20000
23:5616.96501121008.20000
23:5716.96501121008.30000
23:5816.9650901008.20000
23:5916.9650901008.20000
Estremi Min15.6480-1007.80000
Estremi Max21.27917-1013.70000
Medie/TOT18.566.46.6-1009.80
Minime15.6481-1007.8-
Massime21.27917681013.7-