DATO

Medie/TOT18.867.67.2-1014.10
Minime15.3531-1012.7-
Massime21.67715681015.7-

ORARIO

00:0217.25941581015.60000
00:0317.15921801015.60000
00:0417.15941801015.60000
00:0517.15951801015.50000
00:0617.15941801015.60000
00:0717.15941801015.60000
00:0817.15941801015.60000
00:0917.15941801015.70000
00:1017.15931581015.60000
00:1117.15931581015.60000
00:1217.15921801015.60000
00:1317.15921801015.50000
00:1417.16021581015.60000
00:1517.16041581015.60000
00:1617.16041801015.60000
00:1717.16031801015.60000
00:1817.26131801015.60000
00:1917.26131801015.60000
00:2017.26131801015.60000
00:2117.26131801015.70000
00:2217.26131801015.50000
00:2317.26241801015.50000
00:2417.26241801015.70000
00:2517.06241801015.60000
00:2617.06241801015.50000
00:2717.06241801015.50000
00:2816.96231801015.50000
00:2916.96231801015.70000
00:3016.96231801015.50000
00:3116.96341801015.60000
00:3216.96341801015.60000
00:3316.96341801015.60000
00:3416.96341801015.60000
10:0218.6695451015.40000
10:0318.6697451015.40000
10:0418.6695451015.40000
10:0518.6694681015.30000
10:0618.8696681015.30000
10:0718.8696681015.40000
10:0818.9686451015.30000
10:0918.9686451015.30000
10:1018.9686451015.50000
10:1118.9686451015.40000
10:1218.8676681015.40000
10:1318.8677681015.40000
10:1418.8676451015.40000
10:1518.8675451015.30000
10:1618.9675681015.40000
10:1718.9675681015.40000
10:1818.9675221015.50000
10:1918.9675221015.50000
10:2018.9675681015.50000
10:2118.9676681015.40000
10:2218.9676681015.40000
10:2319.1677451015.40000
10:2419.1677451015.40000
10:2519.2676221015.40000
10:2619.2675221015.60000
10:2719.1675451015.40000
10:2819.1675451015.60000
10:2919.0676451015.60000
10:3019.0676451015.60000
10:3118.9685221015.50000
10:3218.9684221015.50000
10:3319.1685221015.40000
10:3419.1687221015.50000
10:3519.2687221015.50000
10:3619.2687681015.40000
10:3719.2687681015.40000
10:3819.2688681015.40000
10:3919.3688681015.30000
10:4019.3689681015.40000
10:4119.3689681015.30000
10:4219.2688681015.30000
10:4319.2688681015.30000
10:4419.26811451015.30000
10:4519.26813451015.40000
10:4619.26812451015.30000
10:4719.26811451015.40000
10:4819.36711451015.30000
10:4919.36711451015.40000
10:5019.36711681015.40000
10:5119.3675681015.40000
10:5219.3675681015.40000
10:5319.4687451015.40000
10:5419.4687451015.50000
10:5519.5689451015.50000
10:5619.56810451015.50000
10:5719.7688451015.50000
10:5819.7686451015.50000
10:5919.5679451015.50000
11:0119.36813681015.60000
11:0318.96810681015.50000
11:0418.9687681015.40000
11:0518.8687681015.40000
11:0618.8688451015.50000
11:0718.9688451015.50000
11:0818.9699451015.40000
11:0918.9699451015.40000
11:1019.0697681015.50000
11:1119.0697681015.40000
11:1219.3687451015.40000
11:1319.3686451015.40000
11:1419.36810451015.40000
11:1519.36812451015.40000
11:1619.16813681015.40000
11:1719.16813681015.40000
11:1819.3689451015.40000
11:1919.3686451015.30000
11:2019.3686451015.30000
11:2119.3699451015.30000
11:2219.3699451015.20000
11:2319.4697451015.30000
11:2419.4697451015.20000
11:2519.4699451015.30000
11:2619.46910451015.30000
11:2719.4699451015.30000
11:2819.4698451015.30000
11:2919.4698451015.40000
11:3019.4698451015.30000
11:3119.4698681015.20000
11:3219.4698681015.20000
11:3319.57010681015.20000
11:3419.57014681015.20000
11:3519.57014681015.20000
11:3619.57014681015.20000
11:3719.57014681015.20000
11:3819.57014681015.20000
11:3919.57014681015.20000
11:4019.37011681015.20000
11:4119.3686681015.20000
11:4219.4689681015.30000
11:4319.46814681015.20000
11:4419.46812451015.30000
11:4519.46810451015.30000
11:4619.5679451015.20000
11:4719.5678451015.10000
11:4819.6666681015.20000
11:4919.6664681015.30000
11:5019.8654681015.20000
11:5119.86510681015.30000
11:5219.96410681015.30000
11:5319.96410681015.20000
11:5419.96410681015.30000
11:5519.96410681015.30000
11:5619.96410681015.20000
11:5719.9659681015.30000
11:5819.9658681015.30000
11:5919.96510681015.30000
12:0319.9659681015.10000
12:0519.96511681015.10000
12:0619.9659681015.10000
12:0719.9658451015.10000
12:0819.96510451015.10000
12:0919.96510451015.20000
12:1019.96511451015.10000
12:1119.96512681015.10000
12:1219.96512681015.10000
12:1319.9648681015.10000
12:1419.9649681015.10000
12:1519.96411681015.10000
12:1619.96411681015.00000
12:1719.9649681015.00000
12:1819.9659681015.00000
12:1919.9659681015.00000
12:2019.9669681015.00000
12:2119.96612681015.00000
12:2219.96612681015.00000
12:2319.9668681014.90000
12:2419.9668451014.90000
12:2519.9669451014.90000
12:2619.966101121014.90000
12:2719.966101121014.90000
12:2819.966101121014.80000
12:2920.1658681014.80000
12:3020.1658681014.90000
12:3120.2659901014.80000
12:3220.2659901014.90000
12:3320.3648681014.80000
12:3420.3648681014.60000
12:3520.4648681014.70000
12:3620.46410681014.80000
12:3720.46410681014.80000
12:3820.46410681014.70000
12:3920.46410901014.80000
12:4020.4647901014.80000
12:4120.4647901014.70000
12:4220.5638901014.80000
12:4320.5638901014.70000
12:4420.7617681014.70000
12:4520.7617681014.60000
12:4620.8617901014.60000
12:4720.8617901014.60000
12:4820.9608901014.70000
12:4920.9608901014.60000
12:5020.9608681014.70000
12:5120.9607681014.60000
12:5220.9607681014.60000
12:5320.9608901014.60000
12:5420.9598681014.60000
12:5520.9597681014.60000
12:5621.0597451014.60000
12:5721.0597451014.60000
12:5821.0598451014.60000
12:5920.9597681014.60000
13:0220.9596681014.70000
13:0320.9586681014.60000
13:0420.9587681014.70000
13:0520.9587681014.60000
13:0620.9587681014.60000
13:0721.1588681014.60000
13:0821.1589681014.60000
13:0921.1599681014.60000
13:1021.1598681014.60000
13:1121.1597681014.50000
13:1221.1597681014.60000
13:1321.1597681014.60000
13:1421.1596681014.60000
13:1521.1596681014.60000
13:1621.1577681014.60000
13:1721.1578681014.60000
13:1821.1576681014.60000
13:1921.1575681014.60000
13:2021.15761121014.60000
13:2121.15781121014.50000
13:2221.15781121014.50000
13:2321.1576681014.40000
13:2421.2576681014.40000
13:2521.2575681014.40000
13:2621.3575681014.30000
13:2721.3577681014.40000
13:2821.3577681014.40000
13:2921.3576681014.30000
13:3021.3576681014.30000
13:3121.4576901014.40000
13:3221.4576901014.50000
13:3321.4558451014.30000
13:3421.4559451014.40000
13:3521.4559451014.40000
13:3621.4549681014.40000
13:3721.4559451014.50000
13:3821.45511451014.60000
13:3921.45511901014.50000
13:4021.4547901014.50000
13:4121.4545681014.60000
13:4221.4545681014.60000
13:4321.4545681014.50000
13:4421.3547681014.50000
13:4521.3547681014.50000
13:4621.4537451014.40000
13:4721.4538451014.40000
13:4821.4538451014.40000
13:4921.4538451014.40000
13:5021.5538451014.40000
13:5121.5537451014.40000
13:5221.6536681014.40000
13:5321.65313681014.50000
13:5421.65413681014.50000
13:5521.6547681014.50000
13:5621.5547681014.50000
13:5721.5557681014.50000
13:5821.5557451014.40000
13:5921.5569451014.50000
14:0121.5579901014.50000
14:0221.5579901014.40000
14:0321.3586901014.40000
14:0521.3598451014.30000
14:0621.3599451014.30000
14:0721.2599681014.30000
14:0821.2596681014.30000
14:0921.0576681014.30000
14:1021.0575681014.40000
14:1120.9575681014.40000
14:1220.9577681014.40000
14:1320.95791121014.50000
14:1420.95781121014.40000
14:1520.95781121014.40000
14:1620.9598451014.40000
14:1720.9598451014.50000
14:1820.8599451014.60000
14:1920.85910451014.50000
14:2020.8619901014.40000
14:2120.8617901014.40000
14:2220.8617451014.40000
14:2320.8628451014.50000
14:2420.8628681014.50000
14:2520.7627681014.50000
14:2620.6627681014.50000
14:2720.66211681014.50000
14:2820.66313681014.50000
14:2920.6639681014.40000
14:3020.6638681014.40000
14:3120.6648681014.40000
14:3220.6649681014.30000
14:3320.6658681014.40000
14:3420.6658681014.40000
14:3520.56591351014.40000
14:3620.565131351014.30000
14:3720.56613451014.20000
14:3820.36612451014.30000
14:3920.16612451014.20000
14:4020.16712451014.20000
14:4120.16812221014.20000
14:4220.1689221014.20000
14:4320.2687901014.20000
14:4420.2687901014.10000
14:4520.2688901014.10000
14:4620.4699681014.20000
14:4720.46910681014.10000
14:4820.3698681014.10000
14:4920.3697681014.10000
14:5020.3697681014.10000
14:5120.3697681014.10000
14:5220.4697451014.10000
14:5320.4698451014.10000
14:5420.4708901014.10000
14:5520.47010901014.10000
14:5620.470101121014.10000
14:5720.47081121014.10000
14:5820.47071121014.10000
14:5920.4707901014.20000
15:0220.4707681014.20000
15:0320.3707681014.20000
15:0420.3707681014.20000
15:0520.3707681014.20000
15:0620.3707681014.30000
15:0720.2707681014.30000
15:0820.2708681014.30000
15:0920.2708901014.20000
15:1020.1719901014.30000
15:1120.0719681014.30000
15:1220.0718681014.20000
15:1320.0718681014.20000
15:1419.97171121014.10000
15:1519.97171121014.10000
15:1619.97161121014.10000
15:1719.97161121014.10000
15:1819.9719681014.20000
15:1919.97111681014.20000
15:2019.97110681014.20000
15:2119.9716681014.10000
15:2219.9716451014.10000
15:2319.97111451014.00000
15:2419.97111451014.00000
15:2520.17111451014.10000
15:2620.07111681014.00000
15:2720.0719681014.00000
15:2820.0719681014.00000
15:2919.97112681013.90000
15:3019.97112681013.80000
15:3119.97111451013.80000
15:3219.97110451013.80000
15:3319.9709681013.80000
15:3419.9708681013.90000
15:3519.9709681013.80000
15:3619.97011681013.90000
15:3719.97010451013.90000
15:3819.9707451013.80000
15:3919.9707681013.80000
15:4019.9707681013.80000
15:4119.9706451013.80000
15:4219.9699451013.70000
15:4319.9699681013.80000
15:4419.9698681013.80000
15:4519.9698681013.80000
15:4619.9698681013.90000
15:4719.9699681013.80000
15:4819.9689681013.90000
15:4919.96810681013.90000
15:5019.9689681013.90000
15:5119.9688681013.80000
15:5220.1678901013.80000
15:5320.1678901013.80000
15:5419.9677901013.80000
15:5519.9677901013.80000
15:5619.9687901013.70000
15:5719.9687901013.70000
15:5820.1697451013.60000
15:5920.1699451013.60000
16:0220.0698901013.50000
16:0319.9699451013.50000
16:0419.9699451013.40000
16:0519.97010681013.50000
16:0619.97011681013.50000
16:0719.87011901013.50000
16:0819.87010901013.50000
16:0919.97010681013.50000
16:1019.97010681013.40000
16:1119.97010451013.40000
16:1219.9719451013.40000
16:1319.9719451013.50000
16:1419.9718681013.40000
16:1519.9717681013.40000
16:1619.9718681013.50000
16:1719.9719681013.40000
16:1819.9729681013.50000
16:1919.9729681013.50000
16:2019.9729681013.50000
16:2119.97213681013.50000
16:2219.97213681013.60000
16:2319.97213681013.50000
16:2419.97213451013.50000
16:2519.97210451013.50000
16:2619.8739681013.40000
16:2719.87311681013.50000
16:2819.87312681013.50000
16:2919.87212681013.40000
16:3019.87212681013.40000
16:3119.8729681013.40000
16:3219.8728681013.40000
16:3319.6739681013.40000
16:3419.67310681013.40000
16:3519.77210451013.30000
16:3619.77210451013.30000
16:3719.67210451013.20000
16:3819.67210451013.30000
16:3919.67210451013.30000
16:4019.67210451013.30000
16:4119.67210681013.30000
16:4219.67210681013.30000
16:4319.67210681013.20000
16:4419.6729681013.30000
16:4519.6729681013.40000
16:4619.6728681013.50000
16:4719.6728681013.40000
16:4819.6719681013.30000
16:4919.6719681013.40000
16:5019.6708681013.40000
16:5119.6707681013.30000
16:5219.6697681013.30000
16:5319.66910681013.40000
16:5419.66911451013.30000
16:5519.66912451013.30000
16:5619.77012681013.30000
16:5719.77011681013.20000
16:5819.77010681013.20000
16:5919.6709681013.30000
17:0119.6709681013.30000
17:0219.67010681013.30000
17:0319.67112681013.30000
17:0419.67112681013.30000
17:0519.67111681013.20000
17:0619.6718681013.30000
17:0719.4728901013.20000
17:0819.47214901013.30000
17:0919.47214451013.40000
17:1019.47211451013.30000
17:1119.5729451013.20000
17:1219.5729451013.20000
17:1319.5739681013.30000
17:1419.5738681013.30000
17:1519.5738681013.20000
17:1619.5737681013.30000
17:1719.5737681013.30000
17:1819.5738901013.30000
17:1919.5739901013.20000
17:2019.57410901013.30000
17:2119.57412901013.30000
17:2219.57411681013.30000
17:2319.5746681013.20000
17:2419.5756681013.30000
17:2519.5756681013.20000
17:2619.5757681013.20000
17:2719.57512681013.20000
17:2819.57512681013.20000
17:2919.3759681013.30000
17:3019.3759681013.30000
17:3119.3768681013.20000
17:3219.3767681013.20000
17:3319.37612681013.20000
17:3419.37613681013.20000
17:3519.37613681013.10000
17:3619.37614681013.20000
17:3719.27614451013.20000
17:3819.27611451013.10000
17:3919.27610681013.10000
17:4019.2767681013.00000
17:4119.2767681013.00000
17:4219.27612681013.00000
17:4319.17612681013.00000
17:4419.17610681012.90000
17:4519.1769681012.90000
17:4619.1769681012.90000
17:4719.1768681012.90000
17:4819.27612901012.90000
17:4919.27615901012.90000
17:5019.27515451012.90000
17:5119.27515451013.00000
17:5219.27512681013.00000
17:5319.2757681013.00000
17:5419.2758681013.00000
17:5519.27512681013.00000
17:5619.27510451013.00000
17:5719.2758451013.00000
17:5819.2758681013.00000
17:5919.2759681013.00000
18:0219.2759901013.00000
18:0319.2757681013.20000
18:0419.2757681013.10000
18:0619.2747681013.00000
18:0719.1748901013.00000
18:0819.1749901013.00000
18:0919.1749681012.90000
18:1019.17410681013.00000
18:1119.1749681013.00000
18:1219.1748681013.00000
18:1319.1748681013.10000
18:1419.1746681013.00000
18:1519.1746681012.90000
18:1619.1748681013.10000
18:1719.17410681013.00000
18:1819.0759681013.00000
18:1919.0759681013.00000
18:2119.1756681013.00000
18:2419.1758451013.00000
18:2519.1758451013.10000
18:2619.0758901013.00000
18:2719.0759901013.00000
18:2818.9758681013.00000
18:2918.9755681013.00000
18:3118.9755681012.90000
18:3218.9756681012.80000
18:3318.9755901012.80000
18:3618.9755681012.90000
18:3718.9755681012.70000
18:3918.9756681013.10000
18:4018.9758681013.00000
18:4118.9768681013.00000
18:4218.9765681013.10000
18:4318.9765681013.10000
18:4418.9764681012.90000
18:4518.9764681012.90000
18:4618.9764681012.90000
18:4718.9764681012.90000
18:4818.9764681013.00000
18:4918.9763681013.00000
18:5018.9764681013.00000
18:5118.9765681012.90000
18:5218.8775681013.00000
18:5318.8775681013.00000
18:5418.8775681012.80000
18:5518.8776681012.90000
18:5618.8776681013.00000
18:5818.8776681012.90000
18:5918.8774681013.00000
19:0218.8774901012.90000
19:0318.6773681012.90000
19:0418.6773681012.80000
19:0518.6773681012.90000
19:0618.6774681012.90000
19:0718.6773681012.80000
19:0818.6773681012.90000
19:0918.5763681012.80000
19:1018.5763681012.80000
19:1118.4763681012.90000
19:1218.4764681012.90000
19:1318.4764681012.90000
19:1418.4763681012.90000
19:1518.4763681012.90000
19:1618.4763681013.00000
19:1718.4763681013.00000
19:1818.4764681012.90000
19:1918.4764681012.90000
19:2018.3764681012.90000
19:2118.3762681013.00000
19:2218.3752681013.00000
19:2318.3752681013.00000
19:2418.3752681013.00000
19:2518.3753681013.00000
19:2618.3752681013.00000
19:2718.2752681013.00000
19:2818.2752451013.00000
19:2918.2752451013.10000
19:3018.2752451013.20000
19:3118.2751451013.10000
19:3218.2750451013.20000
19:3318.2750451013.10000
19:3418.2750451013.10000
19:3518.3750451013.10000
19:3618.3750451013.10000
19:3718.3750451013.20000
19:3818.3750451013.20000
19:3918.3750681013.20000
19:4018.3750681013.20000
19:4118.3750451013.10000
19:4218.3750451013.10000
19:4318.3750681013.10000
19:4418.3750681013.20000
19:4518.3750681013.10000
19:4618.2750681013.10000
19:4718.2740681013.00000
19:4818.1740681013.00000
19:4918.1740681013.00000
19:5018.1740681013.00000
19:5118.1740681013.00000
19:5217.9740681013.10000
19:5317.9740681013.10000
19:5417.9740681013.20000
19:5517.9740681013.20000
19:5617.8740681013.20000
19:5717.8740681013.20000
19:5817.6740681013.30000
19:5917.6740681013.30000
20:0217.6740681013.40000
20:0317.57401801013.40000
20:0417.57401801013.40000
20:0517.37401581013.40000
20:0617.37401581013.40000
20:0717.37401121013.50000
20:0817.37401121013.40000
20:0917.37401121013.40000
20:1017.37401121013.50000
20:1117.37302021013.40000
20:1217.37302021013.40000
20:1317.37301801013.50000
20:1417.37301801013.50000
20:1517.37301801013.50000
20:1617.37301801013.50000
20:1717.37301801013.60000
20:1817.37301581013.60000
20:1917.37301581013.70000
20:2017.47301581013.70000
20:2117.47301581013.60000
20:2217.47301801013.70000
20:2317.47321801013.70000
20:2417.47311351013.70000
20:2517.47301351013.60000
20:2617.47301801013.60000
20:2717.47201801013.50000
20:2817.37201581013.60000
20:2917.37201581013.70000
20:3017.37201581013.60000
20:3117.37201581013.60000
20:3317.27201581013.70000
20:3417.27201581013.70000
20:3517.07201581013.60000
20:3617.07201581013.70000
20:3716.97221801013.70000
20:3916.97141351013.70000
20:4016.97101351013.70000
20:4116.97101581013.70000
20:4316.97101351013.70000
20:4416.97101351013.70000
20:4516.97101351013.70000
20:4617.07101351013.80000
20:4717.07101351013.80000
20:4817.17101581013.80000
20:4917.17101581013.70000
20:5017.17101351013.80000
20:5117.17101351013.80000
20:5217.17101581013.80000
20:5317.17101581013.80000
20:5417.17001581013.80000
20:5517.17001581013.80000
20:5617.17001121013.80000
20:5717.17001121013.80000
20:5817.17001121013.80000
20:5917.17001121013.80000
21:0217.1700681013.90000
21:0317.1700681013.80000
21:0417.1700681013.90000
21:0517.1700681013.90000
21:0617.1700681013.90000
21:0717.17001351014.00000
21:0817.17001351014.00000
21:0917.07001581014.00000
21:1017.07001581014.00000
21:1116.97001121013.90000
21:1216.97001121013.90000
21:1316.96901801014.00000
21:1416.96921801013.90000
21:1516.96921801014.10000
21:1616.96901581014.00000
21:1716.96901581014.10000
21:1816.96901581014.10000
21:1916.96901801014.00000
21:2016.96931801014.00000
21:2116.96931801014.10000
21:2216.96931581014.00000
21:2316.96941581014.00000
21:2416.86841581014.00000
21:2516.86841581014.00000
21:2616.86731351014.10000
21:2816.86701581014.10000
21:2916.86721581014.10000
21:3016.86721581014.10000
21:3116.86601581014.10000
21:3216.86601581014.00000
21:3316.76621581014.10000
21:3416.76631581014.10000
21:3516.66531581014.10000
21:3616.66521581014.10000
21:3716.76511351014.10000
21:3816.76501351014.10000
21:3916.76501581014.10000
21:4016.76501581014.10000
21:4116.86501581014.10000
21:4216.86501581014.10000
21:4316.96501581014.00000
21:4416.96501581014.00000
21:4516.96501581014.00000
21:4616.96511581014.00000
21:4716.96521581014.00000
21:4816.96521581014.10000
21:4916.96521581014.00000
21:5016.96511581014.10000
21:5116.96501581014.00000
21:5216.96501581014.00000
21:5316.96501581014.00000
21:5416.96421801014.00000
21:5516.96441801014.00000
21:5616.96341581013.90000
21:5716.96341581014.00000
21:5816.96341581013.90000
21:5916.96301581013.90000
22:0116.86301581014.00000
22:0216.86311581013.90000
22:0316.86311581013.90000
22:0416.86301581014.00000
22:0516.86301121014.00000
22:0616.86301121013.90000
22:0716.7620681013.90000
22:0816.7620681014.00000
22:0916.5620681014.00000
22:1016.5621681013.90000
22:1116.46211121013.90000
22:1216.46201121013.80000
22:1316.46201121013.80000
22:1416.46201121013.80000
22:1516.46201121013.80000
22:1616.4630681013.90000
22:1716.4630681013.80000
22:1816.3630451013.80000
22:1916.3630451013.80000
22:2016.4640681013.90000
22:2116.4640681013.80000
22:2216.4640681013.80000
22:2316.4640681013.80000
22:2416.4651451013.80000
22:2516.4653451013.80000
22:2616.6662681013.90000
22:2716.6660681013.80000
22:2816.6661681013.80000
22:2916.6664681013.80000
22:3016.6664681013.80000
22:3116.8674681013.80000
22:3216.8674681013.70000
22:3316.8674681013.80000
22:3416.8674681013.80000
22:3516.9664681013.80000
22:3616.9663681013.70000
22:3716.9663681013.80000
22:3816.9660681013.80000
22:3916.9650451013.80000
22:4016.9650451013.80000
22:4116.8650681013.80000
22:4216.8650681013.80000
22:4316.8650681013.80000
22:4416.8650681013.70000
22:4516.8650681013.70000
22:4616.7650681013.80000
22:4716.7650681013.80000
22:4816.6650681013.70000
22:4916.6650681013.70000
22:5016.6650681013.80000
22:5116.6650681013.80000
22:5216.5640901013.80000
22:5316.5640901013.80000
22:5416.56401351013.70000
22:5516.56401351013.70000
22:5616.66401351013.70000
22:5716.66401351013.70000
22:5816.66401351013.70000
22:5916.66401351013.70000
23:0116.76421581013.80000
23:0216.76421581013.70000
23:0316.96421801013.70000
23:0416.96421801013.70000
23:0517.16412021013.70000
23:0617.16402021013.70000
23:0717.26412251013.70000
23:0817.26422251013.70000
23:0917.26412021013.80000
23:1017.36402021013.80000
23:1117.36411801013.80000
23:1217.36431801013.80000
23:1317.36432021013.80000
23:1417.36442021013.80000
23:1517.36442021013.80000
23:1617.36342251013.80000
23:1717.36342251013.80000
23:1817.26332251013.80000
23:1917.26332251013.70000
23:2017.26332251013.80000
23:2117.26332251013.70000
23:2217.16332021013.70000
23:2317.16322021013.80000
23:2417.16342251013.80000
23:2517.16362251013.80000
23:2617.06361801013.80000
23:2717.06341801013.70000
23:2817.06342021013.80000
23:2917.06352021013.80000
23:3017.06352021013.80000
23:3116.96351801013.80000
23:3216.96351801013.80000
23:3316.96361801013.90000
23:3416.96361801013.90000
23:3516.86352021013.80000
23:3616.86352021013.80000
23:3716.86452021013.80000
23:3816.86452021013.80000
23:3916.76452021013.80000
23:4016.76452021013.80000
23:4116.66452021013.90000
23:4216.66452021013.90000
23:4316.66452021013.90000
23:4416.66442021013.80000
23:4516.66442021013.80000
23:4616.66552021013.70000
23:4716.66552021013.80000
23:4816.56551801013.70000
23:4916.56551801013.80000
23:5016.56661801013.80000
23:5116.56671801013.70000
23:5216.56672021013.70000
23:5316.56672021013.50000
23:5416.56662021013.60000
23:5516.56662021013.50000
23:5616.66651801013.60000
23:5716.66641801013.60000
23:5816.76641801013.60000
23:5916.76651801013.70000
Estremi Min15.3530-1012.70000
Estremi Max21.67715-1015.70000
Medie/TOT18.867.67.2-1014.10
Minime15.3531-1012.7-
Massime21.67715681015.7-