DATO

Medie/TOT1963.76.8-1016.20
Minime15.6551-1015-
Massime217419681017.4-

ORARIO

00:0217.35771801016.20000
00:0317.35791801016.20000
00:0417.35791581016.30000
00:0517.35771581016.30000
00:0617.35771581016.30000
00:0717.35791801016.30000
00:0817.35791801016.30000
00:0917.35791581016.30000
00:1017.35771581016.20000
00:1117.35771581016.20000
00:1217.35771581016.20000
00:1317.35771801016.20000
00:1417.35771801016.30000
00:1517.25771801016.20000
00:1617.25791801016.30000
00:1717.15782021016.30000
00:1817.15762021016.20000
00:1917.15762251016.20000
00:2017.15762251016.30000
00:2116.95762021016.30000
00:2216.95792021016.20000
00:2316.95792021016.20000
00:2416.958101801016.30000
00:2516.958101801016.20000
00:2617.15791801016.30000
00:2717.15761801016.20000
00:2817.35861801016.30000
00:2917.35851801016.20000
00:3017.35772021016.20000
00:3117.357112021016.20000
00:3217.357102021016.20000
00:3317.35782021016.20000
00:3417.25771801016.20000
00:3517.25751801016.10000
00:3617.25751801016.10000
00:3717.25741801016.20000
00:3817.25741801016.20000
00:3917.35821801016.20000
00:4017.35821801016.20000
00:4117.35842021016.20000
00:4217.35852021016.10000
00:4317.35751581016.10000
00:4417.35751581016.10000
00:4517.35751801016.20000
00:4717.25741581016.10000
00:4817.25731581016.10000
00:4917.25731581016.10000
00:5017.15731581016.00000
00:5117.15731581016.10000
00:5217.15731351016.10000
00:5317.15731351016.00000
00:5417.05841801016.00000
00:5517.05841801016.00000
00:5617.05831351016.00000
00:5717.05801351016.00000
00:5816.95801801016.10000
00:5916.95801801016.10000
01:0116.85841801016.00000
01:0216.85841581016.10000
01:0316.85831581016.10000
01:0416.75831801016.10000
01:0516.75831801016.10000
01:0616.75831801016.10000
01:0716.65942021016.00000
01:0816.65942021016.00000
01:0916.65931581016.00000
01:1016.65931581015.90000
01:1116.65921581016.00000
01:1216.65921581015.90000
01:1316.6592901015.90000
01:1416.6590901016.00000
01:1516.65901581015.90000
01:1616.65921581015.90000
01:1716.55911581015.90000
01:1816.55901581015.80000
01:1916.45901801015.90000
01:2016.45941801015.80000
01:2116.459401015.80000
01:2216.459001015.90000
01:2316.459001015.80000
01:2416.459001015.80000
01:2516.459001015.80000
01:2616.36001351015.90000
01:2716.36001351015.80000
01:2816.26011351015.80000
01:2916.26021351015.80000
01:3116.16041351015.70000
01:3216.16041351015.70000
01:3316.16041351015.70000
08:3318.36822921016.80000
08:3418.36822701016.70000
08:3518.36802701016.80000
08:3618.46812701016.80000
08:3718.46822701016.90000
08:3818.46823381017.00000
08:3918.46823381017.00000
08:4018.46823381017.00000
08:4118.46801801016.90000
08:4218.46801801017.00000
08:4318.96821801017.00000
08:4418.96821801017.00000
08:4518.96711581017.00000
08:4618.96701581017.00000
08:4719.16702921016.90000
08:4819.16702921016.90000
08:4919.16702701016.90000
08:5019.16702701017.00000
08:5119.06702701017.00000
08:5219.06702701017.00000
08:5319.06713151016.90000
08:5419.06733151017.00000
08:5519.06733151016.90000
08:5618.96733151017.00000
08:5718.96733151016.90000
08:5818.96732481016.90000
08:5918.96732481017.00000
09:0118.96732481016.90000
09:0218.86732701016.90000
09:0318.86742701016.90000
09:0418.66823381017.00000
09:0518.66803381017.00000
09:0618.66802481017.00000
09:0718.66802481016.90000
09:0818.66802021017.00000
09:0918.66842021017.00000
09:1018.66852021016.90000
09:1118.66852021016.90000
09:1218.76852481016.90000
09:1318.66842701016.90000
09:1418.66832701017.00000
09:1518.56852481017.00000
09:1618.56872481016.90000
09:1718.46872251016.90000
09:1818.46872251016.90000
09:1918.46972021016.90000
09:2018.46972021016.90000
09:2118.46962251016.90000
09:2218.46962251016.90000
09:2318.36962021016.90000
09:2418.36952021017.00000
09:2518.36952021016.90000
09:2618.26932701017.00000
09:2718.26922701017.00000
09:2818.37032021017.00000
09:2918.37032021017.00000
09:3018.37042251017.00000
09:3118.37062251016.90000
09:3218.47062481017.00000
09:3318.47022481016.90000
09:3418.470201017.00000
09:3518.470301017.00000
09:3618.47022481017.00000
09:3718.47022481017.00000
09:3818.47022701017.00000
09:3918.47032701017.00000
09:4018.47032701017.00000
09:4118.47032921017.00000
09:4218.47042921017.10000
09:4318.37042921017.00000
09:4418.37042921017.00000
09:4518.37022701016.90000
09:4618.37002701017.00000
09:4718.37013381017.00000
09:4818.37013381017.00000
09:4918.370101017.00000
09:5018.370201017.10000
09:5118.47023381016.90000
09:5218.47053381017.00000
09:5318.471401017.00000
09:5418.671001017.00000
09:5518.671001017.00000
09:5618.6711681017.10000
09:5718.6712681017.10000
09:5818.6702681017.10000
09:5918.6702681017.10000
10:0118.8692681017.10000
10:0218.7691221017.10000
10:0318.7690221017.10000
10:0418.8692681017.10000
10:0518.8695681017.20000
10:0618.8695221017.20000
10:0718.8694221017.20000
10:0818.8664451017.30000
10:0918.8665451017.30000
10:1018.8667451017.30000
10:1118.8658451017.30000
10:1218.8659451017.20000
10:1318.5656681017.20000
10:1418.5656681017.20000
10:1518.5645681017.20000
10:1618.5644681017.30000
10:1718.6634681017.20000
10:1818.6635681017.10000
10:1918.7634221017.20000
10:2018.7634221017.30000
10:2118.8633681017.20000
10:2218.8630681017.20000
10:2318.9632451017.20000
10:2418.9635451017.30000
10:2518.9635451017.30000
10:2618.9620681017.30000
10:2718.9620681017.40000
10:2818.9612451017.40000
10:2918.9612451017.40000
10:3019.261301017.40000
10:3119.261001017.30000
10:3219.4611681017.30000
10:3319.4613681017.20000
10:3419.6614451017.10000
10:3519.6615451017.20000
10:3619.5615451017.30000
10:3719.5616451017.20000
10:3819.3626451017.30000
10:3919.3625451017.30000
10:4019.3625451017.30000
10:4119.2627451017.30000
10:4219.2628451017.20000
10:4319.0625901017.30000
10:4419.0625901017.20000
10:4519.1625221017.30000
10:4619.1625221017.20000
10:4719.1625901017.20000
10:4819.1635901017.30000
10:4919.1625451017.30000
10:5019.1624451017.20000
10:5119.1625451017.20000
10:5219.1627451017.20000
10:5319.1627451017.20000
10:5419.1628451017.20000
10:5519.1628451017.10000
10:5619.1626451017.20000
10:5719.1626451017.20000
10:5819.1625681017.10000
10:5919.1625681017.10000
11:0119.1617221017.20000
11:0219.2627681017.20000
11:0319.2627681017.20000
11:0419.4627451017.10000
11:0519.4628451017.10000
11:0619.4628451017.10000
11:0719.4627451017.20000
11:0819.5627681017.10000
11:0919.5629681017.10000
11:1019.5629681017.20000
11:1119.4609681017.10000
11:1219.4609681017.20000
11:1319.5606451017.20000
11:1419.5605451017.20000
11:1519.8616451017.20000
11:1619.8617451017.10000
11:1719.8618451017.10000
11:1819.8619451017.30000
11:1919.9629681017.30000
11:2019.9628681017.30000
11:2119.9628681017.30000
11:2219.9628681017.30000
11:2319.7628681017.30000
11:2419.7628681017.30000
11:2519.7628681017.30000
11:2619.5627451017.30000
11:2719.5627451017.30000
11:2819.5629451017.30000
11:2919.5629451017.30000
11:3019.6638681017.30000
11:3119.6636681017.30000
11:3219.8636681017.20000
11:3319.8636681017.20000
11:3419.9637451017.20000
11:3519.9619451017.10000
11:3619.9609451017.20000
11:3719.9609451017.30000
11:3820.1599451017.30000
11:3920.1598451017.20000
11:4020.1598451017.20000
11:4120.1598451017.20000
11:4220.2587451017.10000
11:4320.3586681017.10000
11:4420.3586681017.10000
11:4520.4585681017.10000
11:4620.4585681017.10000
11:4720.5585451017.00000
11:4820.5585451017.00000
11:4920.5577451017.10000
11:5020.55710451017.00000
11:5120.5588681017.20000
11:5220.5585681017.20000
11:5320.5586451017.20000
11:5420.5588451017.20000
11:5520.5588451017.20000
11:5620.45911221017.30000
11:5720.45911221017.30000
11:5820.35911221017.20000
11:5920.35911221017.30000
12:0220.4615451017.20000
12:0320.4618451017.10000
12:0420.3629681017.20000
12:0520.36210681017.10000
12:0620.26210451017.10000
12:0720.2629451017.10000
12:0820.1628681017.20000
12:0920.1625681017.10000
12:1020.1625681017.10000
12:1120.2627901017.10000
12:1220.2628901017.10000
12:1320.2628451017.10000
12:1420.2628451017.10000
12:1520.2626681017.10000
12:1620.2625681017.10000
12:1720.3625681017.10000
12:1820.3625681017.10000
12:1920.3625681017.00000
12:2020.3626681017.00000
12:2120.46161121017.00000
12:2220.46161121017.10000
12:2320.36161121017.10000
12:2420.36161121017.00000
12:2520.36161121016.90000
12:2620.4616681017.00000
12:2720.4615681017.00000
12:2820.4615681016.90000
12:2920.4615681016.90000
12:3020.4616681016.90000
12:3120.4617681017.00000
12:3220.5617681016.90000
12:3320.5617681017.00000
12:3420.5606451017.00000
12:3520.5606451016.90000
12:3620.5606451016.90000
12:3720.5606451016.80000
12:3820.6585451016.90000
12:3920.6584451016.90000
12:4020.6584451016.90000
12:4120.6588681016.90000
12:4220.6588681016.90000
12:4320.7577451017.00000
12:4420.7577451016.90000
12:4520.8578451016.90000
12:4620.8579451016.80000
12:4720.8579451016.80000
12:4820.95610451016.90000
12:4920.9568681016.90000
12:5020.9566681016.90000
12:5120.9566681016.90000
12:5220.9566681016.90000
12:5321.0567451017.00000
12:5421.0569451017.00000
12:5521.0569451017.00000
12:5620.9568681016.90000
12:5720.9568681016.90000
12:5820.9568681016.90000
12:5920.9568681016.80000
13:0220.9557451016.80000
13:0320.95510451016.80000
13:0420.9559451016.80000
13:0520.9558451016.80000
13:0620.85510451016.90000
13:0720.85512451016.90000
13:0820.85511451017.00000
13:0920.8557451016.90000
13:1020.8557451016.90000
13:1120.4566681016.90000
13:1220.4565681016.90000
13:1320.4577681016.90000
13:1420.4577681016.80000
13:1520.5588681016.90000
13:1620.5588681016.90000
13:1720.4598681016.90000
13:1820.4598681016.90000
13:1920.3607451016.90000
13:2020.3606451016.80000
13:2120.4615681016.70000
13:2220.4614681016.80000
13:2320.3595681016.80000
13:2420.3595681016.80000
13:2520.3595681016.70000
13:2620.4607681016.80000
13:2720.4607681016.80000
13:2820.4608681016.70000
13:2920.4608681016.70000
13:3020.5607451016.70000
13:3120.5606451016.70000
13:3220.6606681016.60000
13:3320.6605681016.60000
13:3420.6597901016.60000
13:3520.6598901016.60000
13:3620.5608451016.60000
13:3720.5608451016.70000
13:3820.5607451016.70000
13:3920.5606451016.70000
13:4020.5606901016.70000
13:4120.56110901016.70000
13:4220.56110901016.70000
13:4320.4629681016.70000
13:4420.4629681016.70000
13:4520.5636901016.70000
13:4620.5634901016.70000
13:4720.6626681016.70000
13:4820.6629681016.70000
13:4920.5639451016.70000
13:5020.56310451016.80000
13:5120.46310901016.60000
13:5220.4639901016.70000
13:5320.3639681016.60000
13:5420.3638681016.60000
13:5520.3638681016.60000
13:5620.2639681016.60000
13:5720.2639681016.60000
13:5820.2636681016.60000
13:5920.2635681016.60000
14:0220.3638901016.60000
14:0320.3637901016.60000
14:0420.4637221016.60000
14:0520.4638221016.50000
14:0620.4637681016.50000
14:0720.4637681016.50000
14:0820.4637681016.50000
14:0920.4638681016.50000
14:1020.4638681016.50000
14:1120.4637681016.70000
14:1220.4637681016.70000
14:1320.4639901016.70000
14:1420.4639901016.70000
14:1520.46312451016.70000
14:1620.46313451016.70000
14:1720.4639901016.70000
14:1820.4638901016.70000
14:1920.4638681016.60000
14:2020.4639681016.60000
14:2120.4638901016.60000
14:2220.4637901016.60000
14:2320.3647681016.50000
14:2420.3647681016.60000
14:2520.3647451016.60000
14:2620.3646451016.50000
14:2720.3646451016.50000
14:2820.465101121016.50000
14:2920.465101121016.50000
14:3020.4658681016.50000
14:3120.4657681016.50000
14:3220.4667681016.50000
14:3320.4667681016.50000
14:3420.4667221016.40000
14:3520.4669221016.50000
14:3620.2669681016.40000
14:3720.2668681016.40000
14:3820.2679681016.50000
14:3920.26710681016.40000
14:4020.26710681016.40000
14:4120.2668681016.40000
14:4220.2667681016.40000
14:4320.36610451016.40000
14:4420.36610451016.40000
14:4620.36671121016.30000
14:4720.3668681016.50000
14:4820.3669681016.40000
14:4920.3659451016.40000
14:5020.3658451016.40000
14:5120.3658681016.50000
14:5220.3658681016.40000
14:5320.4659901016.30000
14:5420.46510901016.30000
14:5520.46510901016.30000
14:5620.4659681016.30000
14:5720.4659681016.20000
14:5820.5635681016.40000
14:5920.5635681016.40000
15:0220.7628451016.30000
15:0320.7627451016.30000
15:0420.8617681016.40000
15:0520.8617681016.40000
15:0620.9618681016.30000
15:0720.9619681016.20000
15:0820.9609451016.40000
15:0920.96010451016.40000
15:1020.96010681016.30000
15:1120.95810681016.30000
15:1220.95810681016.20000
15:1320.9588681016.20000
15:1420.9588681016.20000
15:1520.7609681016.20000
15:1620.7609681016.20000
15:1720.6619451016.20000
15:1820.6619451016.20000
15:1920.8629451016.20000
15:2020.8629451016.20000
15:2120.8629681016.30000
15:2220.8628681016.20000
15:2320.8628681016.10000
15:2420.8628681016.10000
15:2520.8628681016.20000
15:2620.9627681016.20000
15:2720.9627681016.20000
15:2820.8625901016.20000
15:2920.8625901016.40000
15:3020.7627681016.40000
15:3120.76210681016.40000
15:3220.76210451016.40000
15:3320.76210451016.40000
15:3420.66271121016.40000
15:3520.66181121016.30000
15:3620.6618681016.30000
15:3720.6618681016.20000
15:3820.6638681016.20000
15:3920.6637681016.30000
15:4020.5647681016.20000
15:4120.5648681016.20000
15:4220.5648681016.20000
15:4320.4659451016.20000
15:4420.4659451016.20000
15:4520.3666681016.20000
15:4620.3664681016.10000
15:4720.4666681016.10000
15:4820.4667681016.10000
15:4920.3667681016.10000
15:5020.3667681016.20000
15:5120.3678681016.10000
15:5220.36710681016.20000
15:5320.2689681016.00000
15:5420.2689681016.10000
15:5520.2689681016.10000
15:5620.26816681016.10000
15:5720.26816681016.10000
15:5820.2699681016.00000
15:5920.2699681016.00000
16:0220.2698901015.90000
16:0320.26910901015.90000
16:0420.16910901015.90000
16:0520.1708901015.90000
16:0620.1708901015.90000
16:0720.1708451015.90000
16:0820.1709681015.80000
16:0920.1707681015.80000
16:1020.1707681015.80000
16:1120.1718681015.80000
16:1220.1718681015.80000
16:1320.17110451015.90000
16:1420.17110451015.90000
16:1520.17110451015.80000
16:1620.17110451015.80000
16:1720.07112681015.80000
16:1820.07112681015.80000
16:1920.17112451015.80000
16:2020.17112451015.80000
16:2120.17112451015.80000
16:2220.17112451015.80000
16:2320.17011681015.80000
16:2420.1709681015.80000
16:2520.1709681015.80000
16:2620.1708681015.80000
16:2720.1708681015.70000
16:2820.1705681015.80000
16:2920.17041121015.70000
16:3020.169101121015.80000
16:3120.169121121015.70000
16:3220.0698681015.90000
16:3320.0696681015.90000
16:3419.9698681015.90000
16:3519.9698681015.70000
16:3620.0697451015.80000
16:3720.0697451015.90000
16:3819.9699681015.90000
16:3919.96912681016.00000
16:4020.06912681015.90000
16:4120.06910681015.80000
16:4220.06910681015.80000
16:4319.96911451015.90000
16:4419.96911451015.80000
16:4519.9699681015.80000
16:4619.9698681015.80000
16:4719.9698221015.80000
16:4819.9698221015.80000
16:4919.86912681015.80000
16:5019.86914681015.70000
16:5119.86912681015.80000
16:5219.8697681015.80000
16:5319.9697451015.80000
16:5419.9699451015.80000
16:5519.9699681015.80000
16:5619.9699681015.90000
16:5719.9699681015.80000
16:5819.9698681015.70000
16:5919.9698681015.70000
17:0219.96912681015.70000
17:0319.96914681015.60000
17:0419.96913681015.50000
17:0519.96913681015.50000
17:0619.96911901015.70000
17:0719.9699901015.60000
17:0819.9699451015.60000
17:0919.96810451015.60000
17:1019.96810451015.70000
17:1120.06810451015.70000
17:1220.16810901015.70000
17:1320.16715901015.70000
17:1420.16715901015.60000
17:1520.16715901015.70000
17:1620.16715901015.70000
17:1720.16612451015.60000
17:1820.16610451015.60000
17:1920.16514681015.60000
17:2020.16516681015.60000
17:2120.26414681015.50000
17:2220.26413681015.60000
17:2320.2639451015.40000
17:2420.2636451015.50000
17:2520.2626681015.60000
17:2620.26213681015.50000
17:2720.26113681015.50000
17:2820.26111681015.60000
17:2920.26111681015.60000
17:3020.1609681015.60000
17:3120.1609681015.50000
17:3220.1597681015.50000
17:3320.1596681015.50000
17:3420.16010681015.50000
17:3520.16012681015.50000
17:3620.16112681015.40000
17:3720.16112681015.40000
17:3820.16112681015.40000
17:3920.16112681015.50000
17:4020.16112681015.60000
17:4120.16112681015.40000
17:4220.16212681015.50000
17:4320.16211221015.50000
17:4420.16211221015.50000
17:4519.96211451015.50000
17:4619.96216451015.50000
17:4719.96312901015.50000
17:4819.9639901015.60000
17:4919.9638451015.50000
17:5019.9637451015.50000
17:5119.9638681015.50000
17:5219.9638681015.50000
17:5319.9648681015.40000
17:5419.9648681015.40000
17:5519.9648451015.40000
17:5619.9647451015.40000
17:5719.9647901015.40000
17:5819.9647901015.40000
17:5919.9647901015.40000
18:0119.8667901015.30000
18:0219.8669451015.40000
18:0319.86611451015.30000
18:0419.86610681015.30000
18:0519.8669681015.30000
18:0619.86516451015.40000
18:0719.86519451015.30000
18:0819.86515681015.30000
18:0919.8659681015.30000
18:1019.8659901015.30000
18:1119.8657901015.20000
18:1219.8657451015.20000
18:1319.76411451015.20000
18:1419.76411451015.20000
18:1519.76513451015.30000
18:1719.6659681015.20000
18:1819.6657681015.10000
18:1919.6656451015.20000
18:2019.6656451015.10000
18:2119.6658681015.20000
18:2219.66510681015.20000
18:2319.56511681015.10000
18:2419.56512681015.10000
18:2619.56610681015.30000
18:2719.566101121015.20000
18:2819.46781121015.20000
18:2919.3678681015.30000
18:3019.3688681015.20000
18:3119.3688681015.20000
18:3219.3688681015.20000
18:3319.3688681015.30000
18:3419.3689451015.10000
18:3519.36812451015.20000
18:3619.26910451015.20000
18:3719.2698451015.20000
18:3819.26913681015.00000
18:3919.26917681015.20000
18:4019.26917681015.30000
18:4119.26914681015.20000
18:4219.17014681015.30000
18:4319.17010681015.20000
18:4419.17010681015.20000
18:4519.17010681015.20000
18:4619.17010681015.20000
18:4719.0708681015.20000
18:4819.0707681015.20000
18:4919.1709681015.20000
18:5019.17010681015.20000
18:5119.0708681015.20000
18:5219.0706681015.20000
18:5319.0707681015.10000
18:5419.0709681015.10000
18:5518.9709681015.20000
18:5718.9709681015.20000
18:5818.9706681015.10000
18:5918.9706681015.20000
19:0218.9696681015.20000
19:0318.9696681015.00000
19:0418.9699901015.10000
19:0518.96911901015.10000
19:0618.96811901015.10000
19:0718.96812901015.10000
19:0818.9689681015.10000
19:0918.9684681015.10000
19:1018.9684681015.20000
19:1118.9685681015.20000
19:1318.9688681015.10000
19:1418.9688681015.10000
19:1518.9689681015.10000
19:1618.9689451015.30000
19:1718.96810451015.20000
19:1918.96811681015.30000
19:2018.96812681015.30000
19:2118.96810901015.20000
19:2218.9688901015.20000
19:2318.8687681015.30000
19:2418.8687681015.20000
19:2518.8687681015.20000
19:2618.8687681015.10000
19:2718.7687451015.20000
19:2818.76910451015.20000
19:3018.66981121015.30000
19:3118.6698221015.10000
19:3218.66911221015.30000
19:3318.66912221015.30000
19:3418.5697681015.10000
19:3518.5695681015.10000
19:3618.5699901015.30000
19:3718.56911901015.40000
19:3818.56911681015.30000
19:3918.56912681015.20000
19:4018.56910681015.20000
19:4118.5696681015.30000
19:4218.4706681015.30000
19:4318.4707681015.30000
19:4418.4707681015.20000
19:4518.4705681015.20000
19:4618.3705901015.20000
19:4718.37010901015.20000
19:4818.37010901015.10000
19:4918.3707681015.10000
19:5018.3705681015.00000
19:5118.2709681015.10000
19:5218.27010681015.10000
19:5318.2707221015.10000
19:5418.2706221015.10000
19:5518.2706221015.10000
19:5618.1705681015.10000
19:5718.1706901015.10000
19:5818.16913901015.10000
19:5918.16913681015.10000
20:0317.9698681015.20000
20:0417.9699681015.20000
20:0517.9699681015.10000
20:0617.9699681015.10000
20:0717.9698681015.30000
20:0817.9698681015.10000
20:0917.9698681015.20000
20:1017.8698681015.30000
20:1117.8696681015.30000
20:1217.8696681015.30000
20:1317.8699451015.30000
20:1417.8699681015.30000
20:1517.8696681015.40000
20:1617.8695681015.30000
20:1717.8696681015.30000
20:1817.8696681015.30000
20:1917.6709681015.30000
20:2017.6709681015.40000
20:2117.6707681015.30000
20:2217.6705681015.40000
20:2317.6715681015.50000
20:2417.6715681015.40000
20:2517.6715451015.50000
20:2617.6715451015.40000
20:2717.6715451015.40000
20:2817.6726681015.40000
20:2917.6726681015.40000
20:3017.6727681015.30000
20:3117.6728681015.40000
20:3217.6725681015.50000
20:3317.6724681015.40000
20:3417.6734681015.50000
20:3517.6734681015.50000
20:3617.5734681015.60000
20:3717.5734681015.60000
20:3817.5734451015.70000
20:3917.5735451015.70000
20:4017.6744681015.60000
20:4117.6744681015.70000
20:4217.5744681015.80000
20:4317.5743681015.70000
20:4417.4743681015.60000
20:4517.4744681015.70000
20:4617.4744681015.70000
20:4717.4744681015.70000
20:4817.4745681015.70000
20:4917.4746681015.70000
20:5017.4746681015.70000
20:5117.3742451015.70000
20:5217.3740451015.70000
20:5317.3742451015.80000
20:5417.3743451015.70000
20:5517.2743681015.70000
20:5617.2743681015.70000
20:5717.2743451015.60000
20:5817.2740451015.70000
20:5917.3740451015.70000
21:0117.3740451015.70000
21:0217.3742451015.70000
21:0317.3734451015.70000
21:0417.3734451015.70000
21:0517.3734451015.70000
21:0617.3734451015.70000
21:0717.3735681015.60000
21:0817.3725681015.70000
21:0917.3725681015.60000
21:1017.3725681015.70000
21:1117.3725681015.60000
21:1217.3725681015.60000
21:1317.3725681015.70000
21:1417.3725451015.70000
21:1517.3725451015.60000
21:1617.3715451015.60000
21:1717.3716681015.60000
21:1817.3716681015.60000
21:1917.3717451015.60000
21:2017.3717451015.60000
21:2117.3716681015.50000
21:2217.3716681015.60000
21:2317.3715681015.50000
21:2417.3705681015.50000
21:2517.3695451015.50000
21:2617.3695451015.60000
21:2717.3695681015.50000
21:2817.3697681015.40000
21:2917.3697681015.40000
21:3017.3688681015.50000
21:3117.3688681015.60000
21:3217.3678681015.60000
21:3317.3678681015.70000
21:3417.4678681015.70000
21:3517.4678681015.60000
21:3617.5658681015.60000
21:3717.5658681015.60000
21:3817.5645681015.60000
21:3917.5644681015.50000
21:4017.6644681015.50000
21:4117.6646681015.60000
21:4217.6636451015.60000
21:4317.66310451015.60000
21:4417.66210681015.50000
21:4517.66211681015.60000
21:4617.86111681015.60000
21:4717.8619681015.70000
21:4817.9617681015.70000
21:4917.9605451015.70000
21:5017.9604451015.60000
21:5118.1594681015.70000
21:5218.1595681015.70000
21:5318.1596681015.70000
21:5418.1596681015.70000
21:5518.2596681015.70000
21:5618.2594681015.70000
21:5718.2584451015.70000
21:5818.2585451015.70000
21:5918.2585451015.70000
22:0218.4562901015.80000
22:0318.4562681015.80000
22:0418.3573681015.80000
22:0518.3573681015.80000
22:0618.2561901015.80000
22:0718.2560901015.90000
22:0818.1560681016.00000
22:0918.1560681015.80000
22:1018.1560681015.90000
22:1118.1560681016.10000
22:1218.15602251016.10000
22:1318.15622251016.10000
22:1418.15622481016.10000
22:1518.15702481016.00000
22:1618.05702701016.10000
22:1718.05712701016.20000
22:1818.05722701016.20000
22:1918.05732251016.10000
22:2018.05732251016.10000
22:2118.05732021016.10000
22:2218.05732021016.10000
22:2317.95732021016.10000
22:2417.95732021016.10000
22:2517.95732021016.10000
22:2617.95732481016.20000
22:2717.85732021016.10000
22:2817.85742021016.20000
22:2917.85842021016.10000
22:3017.85832021016.10000
22:3117.75832251016.20000
22:3217.75842251016.20000
22:3317.75842021016.10000
22:3417.65842021016.10000
22:3517.65842021016.10000
22:3617.65951801016.20000
22:3717.65951801016.10000
22:3817.55951801016.10000
22:3917.55941801016.10000
22:4017.55941801016.10000
22:4117.55941801016.20000
22:4217.55941801016.10000
22:4317.55931801016.20000
22:4417.65931801016.20000
22:4517.65931801016.10000
22:4617.55931581016.10000
22:4717.55941581016.10000
22:4817.55951581016.10000
22:4917.55841581016.10000
22:5017.55841581016.10000
22:5117.55811581016.10000
22:5217.55801581016.10000
22:5317.55801351016.10000
22:5417.55801351016.10000
22:5517.55801801016.10000
22:5617.55821801016.10000
22:5717.55821801016.00000
22:5817.55801801016.10000
22:5917.55801581016.10000
23:0117.55821581016.00000
23:0217.55821581016.10000
23:0317.45831801016.00000
23:0417.45841801015.90000
23:0517.45841801016.00000
23:0617.35811581016.10000
23:0717.35801581016.10000
23:0817.35821801015.90000
23:0917.35831801015.90000
23:1017.35831801015.90000
23:1117.35841801015.90000
23:1217.35941581016.00000
23:1317.35901581015.90000
23:1417.35911581015.90000
23:1517.35931581015.80000
23:1617.35931801015.80000
23:1717.35941801015.70000
23:1817.25841581015.80000
23:1917.25851581015.60000
23:2017.25851581015.70000
23:2117.25851801015.60000
23:2217.25851801015.60000
23:2317.25861581015.60000
23:2417.25861581015.60000
23:2517.35761801015.70000
23:2617.35741801015.70000
23:2717.35741801015.70000
23:2817.35731801015.70000
23:2917.35731801015.60000
23:3017.35641801015.60000
23:3117.45641801015.60000
23:3217.45621801015.60000
23:3317.45621801015.70000
23:3417.45611581015.70000
23:3517.45601581015.50000
23:3617.45611801015.60000
23:3717.45621801015.60000
23:3817.45621581015.50000
23:3917.45631581015.60000
23:4017.45731581015.60000
23:4117.45731581015.50000
23:4217.45731801015.50000
23:4317.45701801015.60000
23:4417.45701801015.60000
23:4517.45741801015.60000
23:4617.45841581015.60000
23:4717.45831581015.60000
23:4817.45821581015.60000
23:4917.45821581015.60000
23:5017.45831581015.50000
23:5117.45821581015.50000
23:5217.45811581015.50000
23:5317.45901581015.50000
23:5417.45901581015.60000
23:5517.35911351015.60000
23:5617.35931351015.40000
23:5717.35931351015.50000
23:5817.35931351015.60000
23:5917.25941801015.60000
Estremi Min15.6550-1015.00000
Estremi Max21.07419-1017.40000
Medie/TOT1963.76.8-1016.20
Minime15.6551-1015-
Massime217419681017.4-