DATO

Medie/TOT18.4704.5-1016.20
Minime14.9571-1015.2-
Massime20.27912451017.4-

ORARIO

00:0116.57431801016.30000
00:0216.57401801016.40000
00:0316.67411801016.40000
00:0416.67431801016.40000
00:0516.67421121016.30000
00:0616.67411121016.40000
00:0716.77401581016.50000
00:0816.77401581016.40000
00:0916.77401581016.40000
00:1016.77401581016.30000
00:1116.77401581016.30000
00:1216.67401801016.40000
00:1316.67431801016.30000
00:1416.57441581016.50000
00:1516.57441581016.50000
00:1616.47441801016.40000
00:1716.47441801016.40000
00:1816.37441581016.50000
00:1916.37441581016.50000
00:2016.37431581016.40000
00:2116.37421581016.40000
00:2216.37411581016.40000
00:2316.27421581016.30000
00:2416.27421801016.30000
00:2516.27431801016.30000
00:2616.27441801016.40000
00:2716.37431351016.30000
00:2816.37431351016.20000
00:2916.37421801016.20000
00:3016.37421801016.30000
00:3116.37431581016.30000
00:3216.37451581016.30000
00:3316.37451581016.30000
00:3416.37431581016.30000
00:3516.37341581016.30000
00:3616.17351581016.30000
00:3716.17351581016.20000
00:3816.17341581016.30000
00:3916.27341581016.30000
00:4016.27252021016.30000
00:4116.27252021016.20000
00:4216.37231801016.30000
00:4316.37231801016.30000
00:4416.47241801016.30000
00:4516.47241801016.40000
00:4616.57231581016.30000
00:4716.57211581016.30000
00:4816.67201801016.30000
00:4916.67201801016.30000
00:5016.77201581016.20000
00:5116.77211581016.30000
00:5216.77211801016.30000
00:5316.77221801016.20000
00:5416.77221801016.30000
00:5516.77211801016.40000
00:5616.77201801016.20000
00:5716.67211801016.30000
00:5816.67221801016.20000
00:5916.67221351016.20000
01:0116.47341581016.30000
01:0216.47341581016.20000
01:0316.47341801016.30000
01:0416.47331801016.30000
01:0516.47331801016.20000
01:0616.47331801016.20000
01:0716.47432021016.30000
01:0816.47432021016.30000
01:0916.37431801016.20000
01:1016.37441801016.20000
01:1116.37441801016.20000
01:1216.27452021016.20000
01:1316.27452021016.10000
01:1416.27451801016.30000
01:1516.27451801016.30000
01:1616.27441581016.10000
01:1716.27401581016.20000
01:1816.37401581016.20000
01:1916.37401581016.20000
01:2016.47401801016.20000
01:2116.47401801016.10000
01:2216.47401801016.20000
01:2316.47401801016.30000
01:2416.47401801016.30000
01:2516.47401351016.30000
01:2616.57401351016.30000
01:2716.47401121016.20000
01:2816.47401121016.20000
01:2916.47501351016.20000
01:3016.47501351016.20000
01:3116.47501581016.20000
01:3216.37511581016.20000
01:3316.17511351016.20000
01:3416.17501351016.20000
01:3515.97501581016.20000
01:3615.97501581016.20000
01:3715.97501581016.20000
01:3815.97501581016.30000
01:3915.97502021016.20000
01:4015.97512021016.10000
01:4115.97512021016.10000
01:4215.97601581016.20000
01:4315.97601581016.10000
01:4415.97621581016.20000
01:4515.97641581016.10000
01:4615.97641581016.20000
01:4715.97641581016.10000
01:4815.97631581016.00000
01:4915.97631581016.00000
01:5015.97631581016.00000
08:5018.8701681016.50000
08:5118.8702681016.40000
08:5218.9703681016.50000
08:5318.9706681016.40000
08:5418.6706681016.60000
08:5518.6704681016.60000
08:5618.4705451016.50000
08:5718.4706451016.50000
08:5818.4706451016.60000
08:5918.4705681016.70000
09:0118.3704681016.70000
09:0218.3704681016.70000
09:0318.3704681016.70000
09:0418.3704681016.70000
09:0518.3704681016.60000
09:0618.3703681016.70000
09:0718.4702681016.80000
09:0818.4700681016.70000
09:0918.6700681016.70000
09:1018.6701681016.70000
09:1118.6701681016.70000
09:1218.5705451016.60000
09:1318.5706451016.60000
09:1418.5702451016.70000
09:1518.5702451016.60000
09:1618.6704451016.80000
09:1718.6704451016.70000
09:1818.7702451016.60000
09:1918.7702451016.70000
09:2018.7702681016.70000
09:2118.7703681016.60000
09:2218.6703681016.60000
09:2318.6703681016.60000
09:2418.7703451016.70000
09:2518.7703451016.70000
09:2618.5703681016.70000
09:2718.5700681016.60000
09:2818.5700681016.70000
09:2918.4708451016.60000
09:3018.4708451016.60000
09:3118.3716681016.70000
09:3218.3716681016.70000
09:3318.171601016.70000
09:3418.171701016.60000
09:3518.1716681016.60000
09:3618.1716681016.60000
09:3717.9716451016.70000
09:3817.9716451016.70000
09:3917.9725681016.60000
09:4017.9722681016.70000
09:4117.9723451016.70000
09:4217.9724451016.70000
09:4317.9724451016.70000
09:4417.8737681016.70000
09:4517.8737681016.70000
09:4617.9736681016.70000
09:4717.9736681016.70000
09:4817.8734901016.70000
09:4917.8733901016.60000
09:5017.9734681016.70000
09:5117.9735681016.70000
09:5217.9735681016.70000
09:5317.9734681016.70000
09:5417.8734451016.80000
09:5517.8735451016.70000
09:5617.8735681016.80000
09:5717.8734681016.80000
09:5817.8734681016.80000
09:5917.97343381016.90000
10:0118.0736681016.90000
10:0218.0737681016.90000
10:0318.1747451016.90000
10:0418.1748451016.90000
10:0518.1745451016.90000
10:0618.1742451016.90000
10:0718.3744681016.90000
10:0818.3747681016.80000
10:0918.3746681016.90000
10:1018.3742681016.80000
10:1118.4742451016.90000
10:1218.4744451016.90000
10:1318.4744451016.90000
10:1418.4745451017.00000
10:1518.4745451016.90000
10:1618.4744451016.90000
10:1718.4744451016.90000
10:1818.5746681017.00000
10:1918.5747681017.00000
10:2018.5747681017.00000
10:2118.5747681016.90000
10:2218.5746681017.00000
10:2318.5745681017.00000
10:2418.3744221017.00000
10:2518.3744221017.00000
10:2618.3744451017.00000
10:2718.3746451017.00000
10:2818.3746451017.10000
10:2918.2747451017.10000
10:3018.2747451017.10000
10:3118.2756901017.10000
10:3218.2755901017.10000
10:3318.3755901017.10000
10:3418.3755901017.20000
10:3518.37543381017.20000
10:3618.37513381017.10000
10:3718.37513381017.10000
10:3818.4754451017.10000
10:3918.3757451017.20000
10:4018.3754451017.20000
10:4118.3753221017.20000
10:4218.3750221017.20000
10:4318.3750221017.20000
10:4418.37502701017.10000
10:4518.37502701017.10000
10:4618.3752681017.10000
10:4718.3753681017.20000
10:4818.47522251017.20000
10:4918.47522251017.20000
10:5018.4751451017.30000
10:5118.4750451017.30000
10:5218.4752221017.30000
10:5318.4756221017.30000
10:5418.6757451017.20000
10:5518.6759451017.30000
10:5618.4759451017.20000
10:5718.4759451017.30000
10:5818.4759451017.30000
10:5918.3759451017.30000
11:0118.17502921017.30000
11:0218.17502921017.30000
11:0318.2753451017.20000
11:0418.2755451017.30000
11:0518.2756451017.30000
11:0618.2756451017.30000
11:0718.27533151017.30000
11:0818.27503151017.10000
11:0918.37513151017.30000
11:1018.37533151017.30000
11:1118.5756451017.20000
11:1218.5759451017.30000
11:1318.5759451017.30000
11:1418.575001017.40000
11:1518.575001017.30000
11:1618.57522921017.40000
11:1718.57522921017.30000
11:1818.67532921017.30000
11:1918.67532921017.30000
11:2018.67542021017.20000
11:2118.67542021017.30000
11:2218.67432021017.20000
11:2318.67422021017.20000
11:2418.87422021017.10000
11:2518.87432021017.10000
11:2618.9753681017.10000
11:2718.9754681017.10000
11:2818.9754681017.20000
11:2919.0744681017.20000
11:3119.1746681017.30000
11:3219.1746681017.20000
11:3319.1746681017.20000
11:3518.6748681017.20000
11:3618.6747681017.30000
11:3718.4747681017.20000
11:3818.4747681017.20000
11:3918.3745451017.10000
11:4018.3740451017.00000
11:4118.5751221017.10000
11:4218.5754221017.10000
11:4318.5757221017.20000
11:4418.6743451017.00000
11:4618.5747221017.10000
11:4818.5749681017.10000
11:4918.57410681017.10000
11:5018.47410681017.00000
11:5118.47410681017.00000
11:5318.3755681017.00000
11:5418.3755681017.00000
11:5518.3755681017.20000
11:5618.3755451017.30000
11:5718.3755451017.20000
11:5818.3755451017.10000
11:5918.3755221017.10000
12:0218.3754681017.20000
12:0418.3752901017.30000
12:0518.5763451017.20000
12:0718.8764451017.20000
12:0818.8764451017.20000
12:1018.9754451017.10000
12:1118.9756451017.20000
12:1218.9759451017.10000
12:1318.9759451017.20000
12:1418.9749451017.10000
12:1518.9749451017.00000
12:1618.6749451017.10000
12:1718.6749451017.10000
12:1818.4759451017.20000
12:1918.47510451017.10000
12:2118.47511451017.20000
12:2218.4755451017.10000
12:2318.4750451017.00000
12:2418.6763681017.10000
12:2518.6769681017.10000
12:2618.6769451017.10000
12:2718.6766451017.10000
12:2818.7755451017.10000
12:2918.8757451017.20000
12:3018.8757451017.10000
12:3218.8757681017.20000
12:3318.8757681017.10000
12:3418.8758681017.10000
12:3518.5757451017.10000
12:3718.8766681017.00000
12:3818.8768681017.00000
12:3918.7759451017.00000
12:4118.67510451017.10000
12:4218.6758451017.10000
12:4318.6758451017.00000
12:4418.5755681017.00000
12:4518.5755681017.00000
12:4618.5756451017.00000
12:4718.5756451017.10000
12:4818.7757451017.00000
12:4918.7757451017.00000
12:5018.5757681017.00000
12:5118.5756681017.10000
12:5218.6754681017.00000
12:5418.87533381017.00000
12:5518.87533381016.90000
12:5618.9754451016.90000
12:5718.9756451016.90000
12:5818.9756451016.90000
12:5918.9745451016.80000
13:0318.67542251016.90000
13:0418.67502251016.80000
13:0518.9757451016.70000
13:0618.97511451016.70000
13:0718.97511681016.80000
13:0918.77510451016.90000
13:1018.7759451016.90000
13:1118.8767901016.80000
13:1318.8763901016.90000
13:1518.97501121016.90000
13:1619.17501121017.00000
13:1719.17501121016.90000
13:1919.1756451017.00000
13:2018.9755451016.90000
13:2218.9746451016.90000
13:2318.9747451016.90000
13:2418.9756451017.00000
13:2618.9756451016.90000
13:2719.1755451017.00000
13:2819.1754451017.00000
13:2919.0757681016.90000
13:3019.0757681016.90000
13:3118.9745451016.90000
13:3218.9745451016.90000
13:3418.9743681016.90000
13:3518.9743681016.90000
13:3719.07522021016.90000
13:3819.07522021016.90000
13:3919.27562481016.90000
13:4019.27592481016.90000
13:4219.27592481016.90000
13:4319.27492481016.90000
13:4419.47422481016.90000
13:4519.47422481016.80000
13:4619.57442021016.80000
13:4819.67462021016.90000
13:5019.77322481016.80000
13:5219.87313151016.70000
13:5419.87332481016.70000
13:5519.87342481016.70000
13:5619.87342251016.60000
13:5719.87322251016.50000
13:5819.97322251016.50000
13:5919.97322251016.60000
14:0220.1738451016.40000
14:0319.8735451016.40000
14:0419.8734451016.40000
14:0519.9737451016.50000
14:0619.9739451016.40000
14:0719.9736451016.40000
14:0819.9734451016.30000
14:0919.4747451016.30000
14:1019.4749451016.30000
14:1219.3746451016.20000
14:1319.3746451016.20000
14:1419.3743221016.20000
14:1519.3743221016.20000
14:1619.4745221016.30000
14:1719.4746221016.30000
14:1919.47411451016.30000
14:2119.4749221016.30000
14:2219.4749221016.30000
14:2319.4749221016.30000
14:2419.47411681016.30000
14:2519.47410681016.40000
14:2619.37410681016.30000
14:2719.3748681016.30000
14:2819.3748681016.20000
14:3119.3758451016.20000
14:3319.3755451016.20000
14:3419.3753451016.20000
14:3619.3752451016.10000
14:3719.4752451016.20000
14:3919.4756221016.10000
14:4119.47510681016.20000
14:4219.47510681016.10000
14:4319.47510451016.10000
14:4419.4758451016.10000
14:4519.4758451016.10000
14:4619.5759681016.10000
14:4719.4759681016.00000
14:4819.4757451016.00000
14:5019.3756451016.00000
14:5219.3757451015.90000
14:5319.3758451015.90000
14:5519.5753221015.80000
14:5719.5753451015.90000
14:5819.6744451015.90000
14:5919.6747451015.90000
15:0219.7749451016.10000
15:0419.6757451016.10000
15:0519.8756451016.10000
15:0619.8755451016.10000
15:0719.8755451016.00000
15:0819.8755451016.00000
15:0919.6756451016.00000
15:1019.6757451016.00000
15:1219.5754451016.00000
15:1419.775401016.00000
15:1519.8754451016.00000
15:1719.8745451016.10000
15:1919.9744681016.00000
15:2119.8745901016.00000
15:2219.7744451015.90000
15:2319.7744451015.90000
15:2419.8745451015.90000
15:2619.8747451015.80000
15:2719.8747451015.80000
15:2819.8747451015.90000
15:3019.6745451015.80000
15:3119.5743221015.80000
15:3219.5743221015.90000
15:3319.5746451015.90000
15:3419.5748451015.80000
15:3519.7747451015.80000
15:3619.7746451015.90000
15:3819.6748681015.90000
15:3919.6747681015.80000
15:4119.6747221015.80000
15:4219.6746221015.80000
15:4319.8746681015.80000
15:4419.8745681015.90000
15:4519.8745681015.80000
15:4619.9746451015.70000
15:4719.9746451015.70000
15:4819.8735451015.70000
15:4919.8735451015.70000
15:5019.9736451015.70000
15:5119.9737451015.70000
15:5219.8737681015.70000
15:5319.8738681015.60000
15:5419.6738681015.60000
15:5519.6738681015.60000
15:5619.6738451015.50000
15:5719.6748451015.50000
15:5819.6748681015.40000
15:5919.6748681015.40000
16:0119.6749681015.50000
16:0219.6749681015.50000
16:0319.6746451015.40000
16:0419.6744451015.40000
16:0519.6746221015.40000
16:0619.6747221015.50000
16:0719.8747221015.50000
16:0819.8747221015.40000
16:0919.874501015.50000
16:1019.874401015.40000
16:1119.8746451015.60000
16:1219.8749451015.50000
16:1319.8749681015.40000
16:1419.8746681015.50000
16:1519.8746681015.40000
16:1619.8747451015.40000
16:1719.8747451015.40000
16:1819.7747451015.40000
16:1919.7748451015.40000
16:2019.6747451015.30000
16:2119.6747451015.30000
16:2219.6745451015.30000
16:2319.6744451015.30000
16:2419.6744451015.30000
16:2519.6743451015.20000
16:2619.5743221015.20000
16:2719.5742221015.20000
16:2819.6742221015.30000
16:2919.6742221015.20000
16:3019.6742221015.20000
16:3119.6736681015.20000
16:3219.6736681015.30000
16:3319.6736681015.30000
16:3419.873401015.30000
16:3519.8734221015.20000
16:3619.8733221015.40000
16:3719.87333381015.50000
16:3819.87333381015.50000
16:3919.9735451015.50000
16:4019.9737451015.50000
16:4119.9726451015.50000
16:4219.9724451015.50000
16:4319.9724451015.40000
16:4419.9723451015.40000
16:4519.9723451015.40000
16:4619.9725451015.40000
16:4719.9725451015.40000
16:4820.1714451015.40000
16:4920.1713451015.40000
16:5020.1714451015.40000
16:5120.1714451015.40000
16:5220.2715451015.40000
16:5320.2716451015.40000
16:5420.1715221015.40000
16:5520.1714221015.40000
16:5620.2704451015.40000
16:5720.2705451015.30000
16:5820.1705451015.40000
16:5920.1705451015.40000
17:0120.1706451015.30000
17:0220.1706451015.40000
17:0320.1707451015.30000
17:0420.1707451015.40000
17:0519.9717451015.40000
17:0619.9717451015.40000
17:0719.9715451015.40000
17:0819.9714451015.50000
17:0919.9714451015.50000
17:1019.9714451015.40000
17:1119.8714681015.50000
17:1219.8714681015.50000
17:1319.8704451015.50000
17:1419.8704451015.40000
17:1519.8704451015.40000
17:1619.9703681015.50000
17:1719.9703221015.40000
17:1820.0702221015.50000
17:1919.9702221015.50000
17:2019.9693221015.50000
17:2119.9693221015.40000
17:2219.9693451015.40000
17:2319.9694451015.40000
17:2419.9693451015.40000
17:2519.9693451015.40000
17:2619.9694451015.40000
17:2719.9695451015.40000
17:2819.8695451015.50000
17:2919.8694451015.40000
17:3019.8694221015.40000
17:3119.8692221015.40000
17:3219.9692451015.40000
17:3319.9692451015.40000
17:3419.969301015.40000
17:3519.969101015.40000
17:3619.969001015.50000
17:3719.9692451015.50000
17:3819.9694451015.40000
17:3919.9695681015.50000
17:4019.9695681015.50000
17:4119.9694451015.40000
17:4219.9693451015.40000
17:4319.8693451015.40000
17:4419.8693451015.40000
17:4519.8693451015.50000
17:4619.8693451015.40000
17:4719.8693451015.40000
17:4819.9694451015.40000
17:4919.9695451015.40000
17:5019.9694451015.40000
17:5119.9694451015.30000
17:5219.8694451015.30000
17:5319.8695451015.40000
17:5419.7694451015.40000
17:5519.7694451015.40000
17:5619.7694681015.40000
17:5719.6693681015.40000
17:5819.6693681015.40000
17:5919.6694451015.40000
18:0119.6694681015.40000
18:0219.6694681015.40000
18:0319.6694451015.50000
18:0419.6694451015.40000
18:0519.6694451015.40000
18:0619.6694451015.40000
18:0719.7694451015.40000
18:0819.7694451015.40000
18:0919.5705221015.40000
18:1019.5705221015.40000
18:1119.5705451015.40000
18:1219.5704451015.30000
18:1319.5704451015.30000
18:1419.5703451015.30000
18:1519.5703451015.40000
18:1619.4704451015.40000
18:1719.3704451015.40000
18:1819.3704451015.50000
18:1919.3704451015.40000
18:2019.3713451015.40000
18:2119.3712451015.40000
18:2219.3712451015.40000
18:2319.3712451015.50000
18:2519.3712451015.50000
18:2619.3713451015.50000
18:2719.3713451015.50000
18:2819.3713451015.50000
18:2919.3713451015.60000
18:3019.3713451015.70000
18:3119.3714451015.50000
18:3219.3714451015.50000
18:3319.3704451015.50000
18:3419.3704451015.50000
18:3619.3703451015.50000
18:3719.3704681015.50000
18:3819.3704681015.40000
18:3919.3713451015.40000
18:4019.3713451015.40000
18:4119.3713451015.50000
18:4219.3713451015.50000
18:4419.2713451015.50000
18:4519.1713451015.50000
18:4619.1713451015.50000
18:4819.1713451015.50000
18:4919.1713451015.50000
18:5019.1723451015.50000
18:5119.1723451015.50000
18:5219.1713451015.50000
18:5319.1713451015.50000
18:5419.1711451015.50000
18:5519.1710451015.50000
18:5619.2721451015.50000
18:5719.2722451015.50000
18:5819.2722451015.40000
18:5919.2721451015.50000
19:0119.2722451015.50000
19:0219.2722681015.50000
19:0319.2720681015.50000
19:0419.2720681015.50000
19:0519.3720451015.40000
19:0619.3720451015.50000
19:0719.3720451015.50000
19:0819.3720451015.40000
19:0919.3720451015.50000
19:1019.3720451015.40000
19:1119.2720451015.50000
19:1219.2720451015.50000
19:1319.3720451015.40000
19:1419.3720451015.50000
19:1519.3720451015.40000
19:1619.2720451015.50000
19:1719.2720451015.50000
19:1819.2720451015.50000
19:1919.2720451015.40000
19:2019.2720451015.50000
19:2119.2720451015.50000
19:2219.1710451015.60000
19:2319.1710451015.50000
19:2419.1710451015.40000
19:2519.1710451015.40000
19:2619.0710451015.50000
19:2719.0710451015.60000
19:2819.0710681015.60000
19:2919.1710681015.50000
19:3019.0710681015.50000
19:3119.07101581015.50000
19:3219.07101581015.60000
19:3319.17101801015.60000
19:3419.17001351015.50000
19:3519.17001351015.60000
19:3619.17001351015.60000
19:3719.17001581015.60000
19:3819.17001581015.60000
19:3919.17001351015.50000
19:4019.17001351015.60000
19:4119.16901581015.50000
19:4219.16901581015.50000
19:4319.16901581015.60000
19:4419.16901581015.60000
19:4519.16901121015.50000
19:4619.16901121015.60000
19:4718.96901351015.60000
19:4818.96911351015.50000
19:4918.86921351015.50000
19:5018.86811351015.60000
19:5118.86801351015.60000
19:5218.86821581015.70000
19:5318.86831581015.70000
19:5418.76832021015.70000
19:5518.76832021015.70000
19:5618.66831581015.80000
19:5718.66831581015.60000
19:5818.66721121015.60000
19:5918.66701121015.60000
20:0118.56701581015.60000
20:0218.56701351015.60000
20:0318.56701351015.60000
20:0418.46701351015.60000
20:0518.4670901015.50000
20:0618.4670901015.50000
20:0718.46701581015.60000
20:0818.46701581015.50000
20:0918.36601351015.50000
20:1018.36601351015.50000
20:1118.46611581015.60000
20:1218.46621581015.50000
20:1318.46611351015.60000
20:1418.36601351015.70000
20:1518.36601121015.60000
20:1618.36601121015.60000
20:1718.36601121015.60000
20:1818.26601581015.70000
20:1918.26601581015.70000
20:2018.16621581015.70000
20:2118.16621581015.70000
20:2218.16531581015.80000
20:2318.16531581015.70000
20:2418.06521581015.80000
20:2518.06501581015.80000
20:2618.06501351015.90000
20:2718.06501351016.00000
20:2818.06511801015.80000
20:2918.06551801015.80000
20:3018.06441121015.80000
20:3118.06401121015.80000
20:3217.96401581015.80000
20:3317.96401581015.80000
20:3417.96401581015.90000
20:3517.96401581015.90000
20:3617.96401581015.90000
20:3717.96411581015.90000
20:3817.96411581015.90000
20:3917.86411581015.90000
20:4017.86421581015.80000
20:4117.66421581015.80000
20:4217.66421581015.80000
20:4317.66422021015.80000
20:4417.66432021016.00000
20:4517.66331801016.00000
20:4617.66341801015.90000
20:4717.66341801015.90000
20:4817.66341801015.90000
20:4917.66341801015.90000
20:5017.66311351015.90000
20:5117.66301351016.00000
20:5217.66301121016.00000
20:5317.66301121016.10000
20:5417.6630681016.10000
20:5517.6630681016.10000
20:5617.56311351016.10000
20:5717.56341351016.10000
20:5817.66341581016.10000
20:5917.66361581016.10000
21:0117.66301801016.10000
21:0217.66301351016.10000
21:0317.66301351016.10000
21:0417.6620901016.10000
21:0517.6620901016.10000
21:0617.6620901016.10000
21:0717.56201121016.10000
21:0817.56201121016.10000
21:0917.46201121016.00000
21:1017.46201121016.00000
21:1117.46211581016.10000
21:1217.46211581016.00000
21:1317.46211581016.00000
21:1417.46201581016.10000
21:1517.4620681016.00000
21:1617.4620681016.10000
21:1717.36201581016.10000
21:1817.36201581016.00000
21:1917.36201581016.10000
21:2017.3620901016.10000
21:2117.3620901016.10000
21:2217.36201581016.10000
21:2317.36201581016.10000
21:2417.36201581016.10000
21:2517.36201581016.10000
21:2617.36211581016.20000
21:2717.36241581016.10000
21:2817.36231121016.10000
21:2917.36201121016.20000
21:3017.3620681016.20000
21:3117.3620681016.20000
21:3217.36201121016.30000
21:3317.36211121016.20000
21:3417.36211581016.20000
21:3517.36201581016.20000
21:3617.36201581016.20000
21:3717.36201351016.20000
21:3817.36201351016.20000
21:3917.46201351016.10000
21:4017.46201351016.10000
21:4117.36211581016.20000
21:4217.36221581016.20000
21:4317.46221581016.20000
21:4417.46231581016.20000
21:4517.46221351016.20000
21:4617.46201351016.20000
21:4717.36101121016.10000
21:4817.36101121016.10000
21:4917.36101351016.20000
21:5017.36101351016.20000
21:5117.36101351016.20000
21:5217.36131121016.20000
21:5317.36131121016.10000
21:5417.26121351016.20000
21:5517.26121351016.20000
21:5617.16111581016.30000
21:5717.16101581016.20000
21:5817.16101581016.20000
21:5917.16101581016.20000
22:0116.96131351016.20000
22:0216.9623901016.20000
22:0316.9621901016.20000
22:0416.96201581016.20000
22:0516.96201581016.20000
22:0616.96201581016.20000
22:0716.8620451016.20000
22:0816.8620451016.20000
22:0916.86202251016.30000
22:1016.86202251016.20000
22:1116.86211801016.20000
22:1216.86221801016.20000
22:1316.86221581016.20000
22:1416.86221581016.20000
22:1516.86221581016.30000
22:1616.76221581016.30000
22:1716.86221801016.30000
22:1816.86201801016.30000
22:1916.96201121016.20000
22:2016.96201121016.20000
22:2116.96201121016.30000
22:2216.96201121016.30000
22:2316.96201121016.30000
22:2416.96201351016.40000
22:2516.96201351016.40000
22:2616.96201581016.30000
22:2716.96201581016.30000
22:2816.96201121016.30000
22:2916.96201121016.40000
22:3017.16211351016.40000
22:3117.16221351016.20000
22:3217.16221351016.20000
22:3317.16221581016.20000
22:3417.26221801016.30000
22:3517.26241801016.20000
22:3617.26241801016.20000
22:3717.36101581016.30000
22:3817.36101581016.20000
22:3917.36101801016.20000
22:4017.36131801016.30000
22:4117.46111581016.30000
22:4217.46101581016.30000
22:4317.56111801016.30000
22:4417.56131801016.30000
22:4517.56031801016.30000
22:4617.56021801016.20000
22:4717.66031801016.20000
22:4817.66051801016.20000
22:4917.66041801016.30000
22:5017.66011801016.40000
22:5117.66001801016.30000
22:5217.76031351016.30000
22:5317.76041351016.20000
22:5417.85941801016.30000
22:5517.85941801016.30000
22:5617.85931581016.20000
22:5717.85921581016.30000
22:5817.9592901016.30000
22:5917.9593901016.30000
23:0117.85931581016.20000
23:0317.85931581016.30000
23:0517.85931581016.20000
23:0617.85931581016.20000
23:0717.75931581016.20000
23:0817.75931581016.30000
23:0917.85841581016.30000
23:1017.85851581016.20000
23:1117.85841581016.20000
23:1217.85831581016.20000
23:1317.85831581016.20000
23:1417.75811581016.20000
23:1517.75811581016.10000
23:1617.75841581016.20000
23:1717.65831581016.20000
23:1817.65821581016.20000
23:1917.65821801016.20000
23:2017.65851801016.20000
23:2117.65851801016.10000
23:2217.65841801016.10000
23:2317.65841801016.10000
23:2417.65841801016.20000
23:2517.65841801016.10000
23:2617.55842021016.20000
23:2717.55852021016.20000
23:2817.55751801016.30000
23:2917.55751801016.20000
23:3017.55841581016.10000
23:3117.55831581016.30000
23:3217.65831801016.20000
23:3317.65841801016.20000
23:3417.65841801016.20000
23:3517.65851581016.10000
23:3617.65851581016.10000
23:3717.65821801016.20000
23:3817.65821801016.20000
23:3917.55842021016.30000
23:4017.55852021016.20000
23:4117.45861801016.30000
23:4217.45881801016.20000
23:4317.55871581016.30000
23:4417.55861581016.30000
23:4517.55851801016.20000
23:4617.55841801016.20000
23:4717.45841801016.20000
23:4817.45861801016.20000
23:4917.45861801016.40000
23:5017.45741801016.30000
23:5117.45741801016.30000
23:5217.45741801016.30000
23:5317.45741801016.30000
23:5417.55851801016.20000
23:5517.55851801016.20000
23:5617.45771581016.20000
23:5717.45791581016.20000
23:5817.45781801016.20000
23:5917.35761801016.30000
Estremi Min14.9570-1015.20000
Estremi Max20.27912-1017.40000
Medie/TOT18.4704.5-1016.20
Minime14.9571-1015.2-
Massime20.27912451017.4-