DATO

Medie/TOT17.573.43.9-1015.70
Minime15.3691-1014.8-
Massime19.882101801016.5-

ORARIO

00:0115.68221581016.10000
00:0215.68221801016.10000
00:0315.68201801016.10000
00:0415.6820901016.20000
00:0515.6820901016.20000
00:0615.68201351016.20000
00:0715.68201351016.10000
00:0815.48221351016.00000
00:0915.48241351016.10000
00:1015.48232021016.10000
00:1115.48232021016.10000
00:1215.48201581016.10000
00:1315.48131581016.10000
00:1415.38131801016.00000
00:1515.38141801016.00000
00:1615.38141801016.10000
00:1715.38211121016.10000
00:1815.38201121016.10000
00:1915.38221801016.10000
00:2015.38221801016.10000
00:2115.48221581016.00000
00:2215.48231581016.00000
00:2315.48111351016.10000
00:2415.48101351016.00000
00:2515.48101351015.90000
00:2615.48101351016.10000
00:2715.48101351016.10000
00:2815.48101351016.10000
00:2915.48101581016.10000
00:3015.48101581016.10000
00:3115.48101581016.10000
00:3215.38101581016.10000
00:3315.38101581016.10000
00:3415.3810681016.20000
00:3515.3810681016.20000
00:3615.3810681016.20000
00:3715.3810681016.20000
00:3815.4810681016.20000
00:3915.4810681016.20000
00:4015.38101581016.10000
00:4115.38121581016.10000
00:4215.3812901016.20000
00:4315.3810901016.10000
00:4415.3810901016.10000
00:4515.48101801016.10000
00:4615.48101801016.10000
00:4715.48101801016.10000
00:4815.48101801016.10000
17:0919.8690451014.90000
17:1019.8691451014.90000
17:1119.5699451014.90000
17:1219.3698681014.90000
17:1319.3698681014.90000
17:1419.2707451015.00000
17:1519.2707451014.90000
17:1619.2708681014.90000
17:1719.27010681014.90000
17:1819.1709681014.90000
17:1919.1706681015.00000
17:2019.1706451015.00000
17:2119.1706451015.00000
17:2219.2706681015.00000
17:2319.2704681015.00000
17:2419.2704221015.00000
17:2519.2704221015.00000
17:2619.2704221015.00000
17:2719.3705681015.00000
17:2819.3705681015.10000
17:2919.2703681015.00000
17:3019.2702681014.90000
17:3119.3704221014.90000
17:3219.3708221014.90000
17:3319.3708221014.90000
17:3419.3708221014.90000
17:3519.3707451014.90000
17:3619.3707451014.90000
17:3719.3706451015.10000
17:3819.2706451015.00000
17:3919.2716451015.00000
17:4019.1715451015.10000
17:4119.1715451015.10000
17:4218.9716451015.10000
17:4318.9716451015.10000
17:4418.8716451015.10000
17:4518.8715451015.10000
17:4618.8715451015.00000
17:4718.8714451015.00000
17:4818.7714451015.00000
17:4918.7714451015.00000
17:5018.8714221014.90000
17:5118.8715221015.00000
17:5218.8715221015.00000
17:5318.9717681015.00000
17:5418.9717451015.00000
17:5518.9716451014.90000
17:5618.9715451014.90000
17:5718.9716451014.90000
17:5818.9717451014.90000
17:5918.9714681014.90000
18:0119.1713451015.00000
18:0219.1714451015.00000
18:0319.1714451015.00000
18:0419.1717451014.90000
18:0518.9717451014.90000
18:0618.9718451014.90000
18:0718.9718451014.90000
18:0818.9717451014.90000
18:0918.9717451014.80000
18:1018.9717451014.80000
18:1118.9717451014.80000
18:1218.9714451014.90000
18:1318.9714451014.80000
18:1418.8714221014.80000
18:1518.8715221014.80000
18:1618.9715221014.90000
18:1718.9715221014.80000
18:2218.6715451014.90000
18:2318.6715451014.90000
18:2418.6716451014.90000
18:2518.6716451014.90000
18:2618.6716451014.90000
18:2718.6716451014.90000
18:2818.6715451015.00000
18:2918.5714451015.00000
18:3018.5714451014.90000
18:3118.5725681014.90000
18:3218.5725681014.90000
18:3418.5724451014.90000
18:3518.5724451015.00000
18:3618.5723451015.00000
18:3718.6723451015.00000
18:3818.6723451015.00000
18:3918.6723451015.00000
18:4018.5723451015.00000
18:4118.5724451014.90000
18:4218.5724451015.00000
18:4318.5724451015.00000
18:4518.6724451015.00000
18:4618.5723451015.00000
18:4718.5720451015.10000
18:4818.6721451015.00000
18:4918.6723451015.00000
18:5018.7722681014.90000
18:5118.7720681015.10000
18:5218.8720681015.00000
18:5318.8721681015.00000
18:5418.8721681015.00000
18:5518.8720681015.10000
18:5618.8720681015.00000
18:5718.9720681015.00000
18:5818.9720681015.00000
18:5918.9720681015.00000
19:0218.9720681015.00000
19:0318.9720451015.00000
19:0418.9721451015.00000
19:0518.8721451015.00000
19:0618.8723451015.10000
19:0718.8722451015.00000
19:0918.8720451015.00000
19:1018.8720451014.90000
19:1118.8720451014.90000
19:1218.8720451014.90000
19:1318.8720451015.00000
19:1418.8732681014.90000
19:1518.8733681014.90000
19:1618.87332251015.00000
19:1718.87332251014.90000
19:1818.97322021014.90000
19:1918.97312021014.90000
19:2018.97312021015.00000
19:2118.97342021015.00000
19:2218.97342481014.90000
19:2318.97302481014.90000
19:2418.97202481015.00000
19:2518.97242021015.00000
19:2618.97252021015.00000
19:2718.97221801015.00000
19:2818.97221801014.90000
19:2918.97212481014.90000
19:3018.97202481014.90000
19:3118.9720451014.90000
19:3218.9724451015.00000
19:3318.9734451015.00000
19:3418.8730451015.10000
19:3518.7730451015.10000
19:3618.7730451015.10000
19:3718.6730451015.00000
19:3818.6730451015.00000
19:3918.6730451015.20000
19:4018.5730451015.20000
19:4118.5730451015.20000
19:4218.4730451015.20000
19:4318.4730451015.20000
19:4418.4730451015.20000
19:4518.4730451015.20000
19:4618.2730451015.10000
19:4718.2730451015.20000
19:4818.1730451015.10000
19:4918.1730451015.20000
19:5018.1730451015.30000
19:5118.1730451015.20000
19:5218.1730451015.30000
19:5318.1730451015.20000
19:5418.1730451015.30000
19:5518.1730451015.30000
19:5618.1730451015.30000
19:5718.0730451015.30000
19:5818.0730451015.40000
19:5918.17301581015.30000
20:0118.07301121015.30000
20:0218.07301121015.30000
20:0317.97301351015.40000
20:0417.97301351015.40000
20:0517.97301801015.40000
20:0617.97301801015.40000
20:0717.97321801015.40000
20:0817.97321801015.40000
20:0917.97422021015.40000
20:1017.97432021015.50000
20:1117.97432021015.30000
20:1217.97431801015.40000
20:1317.97431801015.50000
20:1417.97421801015.50000
20:1517.97421801015.40000
20:1617.97421801015.40000
20:1717.97431801015.50000
20:1817.97421801015.40000
20:1917.97421801015.60000
20:2017.97421801015.60000
20:2117.97401801015.50000
20:2217.87401121015.50000
20:2317.87401121015.50000
20:2417.87401801015.60000
20:2517.77401801015.50000
20:2617.77401801015.50000
20:2717.67422021015.60000
20:2817.67432021015.60000
20:2917.57451581015.60000
20:3017.57451581015.60000
20:3117.47451581015.70000
20:3217.47451581015.70000
20:3417.47431581015.70000
20:3517.37331581015.70000
20:3617.37331581015.80000
20:3717.27341801015.70000
20:3817.27361801015.70000
20:3917.17371801015.90000
20:4017.17351801015.80000
20:4117.17351801015.80000
20:4217.17241801015.90000
20:4317.17241801015.90000
20:4417.17251351015.90000
20:4517.17251351015.90000
20:4617.17241351015.90000
20:4717.17231351016.00000
20:4817.27221581016.00000
20:4917.27201581016.00000
20:5017.27211351016.00000
20:5117.27231351016.00000
20:5217.27231581016.00000
20:5317.27201581016.00000
20:5417.17201581016.10000
20:5517.17221581016.10000
20:5617.17231581016.10000
20:5716.97251581016.10000
20:5816.97251581016.10000
20:5916.97251801016.10000
21:0116.87251801016.10000
21:0216.87261801016.10000
21:0316.77261581016.10000
21:0416.77271581016.10000
21:0516.77271581016.10000
21:0616.77261581016.20000
21:0716.67262021016.20000
21:0916.67292021016.20000
21:1016.67292021016.30000
21:1116.67291801016.20000
21:1216.67241801016.20000
21:1316.67241801016.20000
21:1416.77211581016.20000
21:1516.77201581016.20000
21:1616.67211581016.20000
21:1716.67231581016.20000
21:1816.67221581016.20000
21:1916.67201581016.20000
21:2016.67211581016.20000
21:2116.67231581016.10000
21:2216.67221351016.20000
21:2316.67201351016.20000
21:2416.57201801016.30000
21:2516.57221801016.30000
21:2616.57221801016.20000
21:2716.67241801016.20000
21:2816.67241801016.20000
21:2916.67211121016.20000
21:3016.67201121016.30000
21:3116.67211581016.30000
21:3216.57241581016.20000
21:3316.57241801016.30000
21:3416.67241801016.20000
21:3516.67241801016.30000
21:3616.67241801016.30000
21:3716.57241801016.20000
21:3816.57341801016.20000
21:3916.57341581016.20000
21:4016.57361581016.30000
21:4116.57371581016.30000
21:4316.57361351016.30000
21:4416.67341581016.40000
21:4516.67341581016.30000
21:4616.67341351016.20000
21:4716.67351351016.20000
21:4816.57341581016.30000
21:4916.57331581016.30000
21:5016.47431581016.20000
21:5116.47461581016.20000
21:5216.47451801016.20000
21:5316.47401801016.20000
21:5416.37401801016.20000
21:5516.37451801016.20000
21:5616.37461801016.20000
21:5716.27441801016.20000
21:5816.27431801016.20000
21:5916.17441801016.30000
22:0116.17441351016.10000
22:0216.17421351016.10000
22:0316.17421351016.10000
22:0416.17421351016.10000
22:0516.17431801016.10000
22:0616.17441801016.10000
22:0716.37441581016.10000
22:0816.37411581016.10000
22:0916.37401581016.10000
22:1016.37421581016.10000
22:1116.37421581016.10000
22:1216.47411801016.10000
22:1316.47401801016.00000
22:1416.47401801016.20000
22:1516.47401801016.20000
22:1616.57301801016.10000
22:1716.57301801016.10000
22:1816.5730681016.20000
22:1916.5730681016.10000
22:2016.47321801016.20000
22:2116.47361801016.20000
22:2216.57361351016.20000
22:2316.57321351016.20000
22:2416.67321801016.10000
22:2516.67361801016.10000
22:2616.67361801016.10000
22:2716.87341801016.20000
22:2816.87331801016.10000
22:2916.97321801016.20000
22:3016.97321801016.20000
22:3117.07221801016.10000
22:3217.07231801016.20000
22:3317.17232021016.10000
22:3417.17232021016.10000
22:3517.27231801016.20000
22:3617.27221801016.10000
22:3717.27221801016.20000
22:3817.27251801016.10000
22:3917.37251801016.10000
22:4017.37231801016.20000
22:4117.37231801016.10000
22:4217.37201801016.20000
22:4317.37201801016.20000
22:4417.37221801016.20000
22:4517.37231801016.20000
22:4617.37231801016.30000
22:4717.37231801016.10000
22:4817.37231801016.20000
22:4917.37231801016.10000
22:5017.37231581016.10000
22:5117.37221581016.20000
22:5217.37221581016.20000
22:5317.37221581016.20000
22:5417.37221801016.20000
22:5517.37211801016.20000
22:5617.37211801016.10000
22:5717.37201581016.10000
22:5817.37201581016.10000
22:5917.37211581016.20000
23:0217.37201581016.30000
23:0317.27301581016.20000
23:0417.27301581016.20000
23:0517.27301581016.20000
23:0617.27301581016.20000
23:0717.27301581016.20000
23:0817.27301581016.20000
23:0917.27301581016.20000
23:1017.27301581016.30000
23:1117.27301581016.30000
23:1217.17301581016.30000
23:1317.17301581016.30000
23:1416.97301581016.40000
23:1516.97301581016.30000
23:1616.97321801016.30000
23:1716.97331801016.40000
23:1816.97331801016.30000
23:1916.97331801016.30000
23:2016.97331581016.30000
23:2116.97441581016.30000
23:2216.97441801016.30000
23:2316.97441801016.30000
23:2416.97441801016.30000
23:2516.97551801016.20000
23:2616.97551801016.20000
23:2716.97531801016.20000
23:2816.97521801016.20000
23:2916.97542021016.20000
23:3016.97552021016.20000
23:3116.87521581016.20000
23:3216.87501581016.20000
23:3316.67501581016.20000
23:3416.67501581016.20000
23:3516.67412021016.20000
23:3616.67432021016.30000
23:3716.67421581016.20000
23:3816.67401581016.30000
23:3916.67401801016.20000
23:4016.67401801016.30000
23:4116.67401801016.30000
23:4216.87402251016.30000
23:4316.87402251016.30000
23:4416.97401801016.40000
23:4516.97401801016.20000
23:4616.97401801016.30000
23:4716.97401801016.30000
23:4816.97401801016.30000
23:4916.97401801016.40000
23:5016.97401581016.40000
23:5116.97411581016.40000
23:5216.87411581016.30000
23:5316.87401581016.30000
23:5416.77401801016.30000
23:5516.77401801016.30000
23:5616.77401801016.30000
23:5716.67431581016.40000
23:5816.67431581016.40000
23:5916.57431581016.30000
Estremi Min15.3690-1014.80000
Estremi Max19.88210-1016.50000
Medie/TOT17.573.43.9-1015.70
Minime15.3691-1014.8-
Massime19.882101801016.5-