DATO

Medie/TOT17.183.14.3-10160
Minime15721-1015-
Massime18.88811451016.9-

ORARIO

00:0116.67541801016.60000
00:0216.67541801016.50000
00:0316.67531801016.50000
00:0416.67531801016.50000
00:0516.67531801016.60000
00:0616.67531801016.60000
00:0716.67531801016.50000
00:0816.67531801016.50000
00:0916.67531801016.50000
00:1016.67521801016.40000
00:1116.67521801016.40000
00:1216.67521801016.50000
00:1316.67531801016.40000
00:1416.67541801016.40000
00:1516.67431801016.50000
00:1616.67431801016.50000
00:1716.77431801016.50000
00:1816.77431801016.50000
00:1916.77431801016.50000
09:1217.2764681016.20000
09:1317.3763451016.30000
09:1417.3763451016.20000
09:1517.3764681016.20000
09:1617.3765681016.20000
09:1717.3766681016.20000
09:1817.3767681016.20000
09:1917.3776451016.20000
09:2017.3776451016.20000
09:2117.3774451016.20000
09:2217.3770451016.20000
09:2317.4771451016.20000
09:2417.4777451016.20000
09:2517.3777451016.10000
09:2617.3778221016.20000
09:2717.3778221016.20000
09:2817.3777681016.30000
09:2917.3776681016.30000
09:3017.2776681016.30000
09:3117.2778681016.20000
09:3217.1777681016.20000
09:3317.1777681016.20000
09:3417.1778451016.20000
09:3517.17710451016.30000
09:3616.9788221016.30000
09:3716.9787221016.40000
09:3816.9786451016.30000
09:3916.9784451016.30000
09:4016.9784451016.30000
09:4116.9798901016.20000
09:4216.9798901016.30000
09:4316.9796451016.30000
09:4416.9796451016.30000
09:4516.9796681016.30000
09:4616.9797681016.30000
09:4716.9796221016.40000
09:4816.9796221016.40000
09:4916.8796901016.30000
09:5016.8795901016.30000
09:5116.9805451016.40000
09:5216.9804451016.30000
09:5316.8794451016.40000
09:5416.8797451016.30000
09:5516.8807451016.30000
09:5616.8807451016.40000
09:5716.8807451016.40000
09:5816.9807681016.40000
09:5916.9807681016.40000
10:0116.9805451016.40000
10:0217.0807681016.50000
10:0317.0809681016.50000
10:0416.9807681016.50000
10:0516.9806681016.50000
10:0616.9796681016.50000
10:0716.9796681016.50000
10:0816.9807451016.50000
10:0916.9809451016.50000
10:1016.9809681016.60000
10:1116.8797681016.50000
10:1216.8797681016.50000
10:1316.9806451016.60000
10:1416.9804451016.50000
10:1516.9804451016.50000
10:1616.9803451016.50000
10:1717.0803451016.60000
10:1817.0803451016.50000
10:1917.1803451016.50000
10:2017.1804451016.50000
10:2117.2804451016.50000
10:2217.2805451016.50000
10:2317.2795681016.60000
10:2417.2795681016.60000
10:2517.2795681016.60000
10:2617.3800681016.50000
10:2717.3800681016.50000
10:2817.4804451016.60000
10:2917.4804451016.50000
10:3017.4804451016.50000
10:3117.4804451016.50000
10:3217.4794451016.50000
10:3317.4794451016.60000
10:3417.5794451016.60000
10:3517.5794451016.60000
10:3617.4795681016.60000
10:3717.4795681016.70000
10:3817.6796681016.70000
10:3917.6798681016.70000
10:4017.5788451016.60000
10:4117.5787451016.70000
10:4217.5787451016.70000
10:4317.5783681016.70000
10:4417.5783681016.80000
10:4517.6781901016.80000
10:4617.6780901016.80000
10:4717.6781451016.80000
10:4817.6783451016.80000
10:4917.6783451016.80000
10:5017.6783451016.60000
10:5117.6781901016.70000
10:5217.6780901016.70000
10:5317.7780901016.70000
10:5417.7780901016.60000
10:5517.7780901016.60000
10:5617.8786681016.70000
10:5717.9786681016.60000
10:5817.9786681016.70000
10:5917.9786681016.70000
11:0117.9786681016.70000
11:0217.97852921016.80000
11:0317.97842921016.60000
11:0418.07842481016.60000
11:0518.07842481016.70000
11:0618.17862481016.70000
11:0718.17882481016.70000
11:0818.17852921016.80000
11:0918.17832921016.70000
11:1018.17832701016.60000
11:1118.17802701016.70000
11:1218.17802251016.60000
11:1318.17842251016.70000
11:1418.17842251016.70000
11:1518.17852481016.70000
11:1618.17852481016.70000
11:1718.17852481016.70000
11:1818.17842481016.70000
11:1918.17812921016.70000
11:2018.17802921016.70000
11:2118.17842921016.70000
11:2218.17872921016.60000
11:2318.17863151016.80000
11:2418.17843151016.80000
11:2518.17843151016.80000
11:2618.17843151016.80000
11:2818.27852701016.90000
11:2918.27852701016.90000
11:3118.27853381016.80000
11:3218.17853381016.80000
11:3318.17853381016.80000
11:3418.37842481016.90000
11:3518.37832481016.90000
11:3618.37862251016.80000
11:3718.37892251016.80000
11:3818.47971801016.80000
11:3918.47931801016.90000
11:4018.47831801016.80000
11:4118.47831801016.70000
11:4218.47832251016.70000
11:4318.37932251016.80000
11:4418.37932251016.70000
11:4518.37942021016.70000
11:4618.37952021016.70000
11:4718.37931351016.70000
11:4818.37911351016.70000
11:4918.17913381016.70000
11:5118.1791451016.70000
11:5218.1791451016.70000
11:5318.17942701016.60000
11:5418.17932701016.60000
11:5518.17932481016.70000
11:5618.17922481016.60000
11:5718.17922481016.60000
11:5818.17903151016.50000
11:5918.17903151016.50000
12:0118.17903151016.50000
12:0218.179201016.50000
12:0318.179401016.50000
12:0418.279201016.60000
12:0518.279001016.60000
12:0618.28002251016.60000
12:0718.28002251016.60000
12:0818.48001351016.60000
12:1018.48021351016.50000
12:1118.48003381016.50000
12:1318.58022251016.60000
12:1418.58032251016.60000
12:1518.58022251016.70000
12:1618.58022251016.60000
12:1718.58012481016.60000
12:1818.58002481016.50000
12:1918.48032701016.50000
12:2018.48042701016.60000
12:2118.58011801016.60000
12:2218.58001801016.60000
12:2318.68033381016.60000
12:2418.68053381016.50000
12:2518.68043151016.60000
12:2618.68003151016.60000
12:2718.68003151016.60000
12:2818.68033151016.50000
12:2918.68033151016.60000
12:3018.58052701016.50000
12:3118.58052701016.50000
12:3218.58052701016.60000
12:3318.58042701016.50000
12:3418.48032701016.40000
12:3518.48032701016.40000
12:3618.48073151016.40000
12:3718.480113151016.40000
12:3818.480901016.40000
12:3918.480601016.40000
12:4018.48063151016.40000
12:4118.48083151016.30000
12:4218.48083151016.40000
12:4318.48083151016.30000
12:4418.48083151016.40000
12:4518.48072481016.40000
12:4618.48062481016.40000
12:4718.38082921016.40000
12:4818.380102921016.40000
12:4918.28072921016.30000
12:5018.28072921016.40000
12:5118.28072701016.40000
12:5218.28192701016.40000
12:5318.28182021016.30000
12:5418.28162021016.30000
12:5518.38162921016.30000
12:5618.381112921016.40000
12:5718.381112701016.30000
12:5818.18182701016.30000
12:5918.18182701016.20000
13:0118.18142921016.20000
13:0218.18153151016.20000
13:0318.18163151016.20000
13:0418.18162921016.20000
13:0518.18162921016.20000
13:0618.18162921016.20000
13:0718.18162921016.20000
13:0818.28262921016.20000
13:0918.28242921016.10000
13:1018.28242701016.20000
13:1118.18242701016.20000
13:1218.18242701016.20000
13:1318.28272701016.20000
13:1418.28272701016.20000
13:1518.18292921016.20000
13:1618.18292921016.10000
13:1718.1825681016.20000
13:1818.1823681016.20000
13:1918.18242701016.20000
13:2018.18262701016.20000
13:2118.18252701016.30000
13:2218.18252701016.30000
13:2318.18243151016.20000
13:2418.18243151016.20000
13:2518.18242701016.20000
13:2618.18282701016.20000
13:2718.38282701016.20000
13:2818.38282701016.20000
13:2918.48281801016.20000
13:3018.48231801016.30000
13:3118.58223151016.30000
13:3218.58203151016.20000
13:3318.58203151016.30000
13:3418.68222251016.20000
13:3518.68232251016.20000
13:3618.7823681016.20000
13:3718.7823681016.20000
13:3818.8823681016.20000
13:3918.8823681016.20000
13:4018.8814451016.20000
13:4118.88110451016.20000
13:4218.88111451016.20000
13:4318.48010451016.20000
13:4418.48010681016.20000
13:4518.1818681016.20000
13:4618.1816681016.30000
13:4718.1818681016.30000
13:4818.1818681016.30000
13:4917.9816681016.30000
13:5017.9810681016.30000
13:5117.8823451016.30000
13:5217.8824451016.20000
13:5317.882301016.20000
13:5417.882001016.20000
13:5517.8821451016.20000
13:5617.8826451016.30000
13:5717.6826451016.30000
13:5817.6829451016.30000
13:5917.6829451016.30000
14:0117.783001016.40000
14:0217.7834681016.40000
14:0317.7837681016.40000
14:0417.6827681016.40000
14:0517.6827681016.40000
14:0617.6825681016.40000
14:0717.6824681016.30000
14:0817.6834681016.40000
14:0917.6838681016.30000
14:1017.6828681016.20000
14:1117.6829681016.30000
14:1217.6829681016.30000
14:1317.6827681016.10000
14:1417.6826451016.10000
14:1517.6833451016.20000
14:1617.6833451016.10000
14:1717.6831451016.10000
14:1817.6830451016.10000
14:1917.8830451016.20000
14:2017.8830451016.10000
14:2117.8832451016.20000
14:2217.8833451016.20000
14:2317.8833451016.10000
14:2417.8834451016.10000
14:2517.8834451016.10000
14:2617.8830451016.20000
14:2717.8830451016.10000
14:2817.7834451016.10000
14:2917.7835451016.20000
14:3017.6833451016.10000
14:3117.6833451016.20000
14:3217.7833681016.20000
14:3317.7834681016.10000
14:3417.5833451016.10000
14:3517.5833451016.10000
14:3617.4835451016.20000
14:3717.4835451016.20000
14:3817.3834451016.20000
14:3917.3833451016.20000
14:4017.4843451016.10000
14:4117.4844451016.10000
14:4217.4844451016.20000
14:4317.4843451016.20000
14:4417.3843451016.10000
14:4517.384201016.10000
14:4617.484201016.10000
14:4717.4844681016.20000
14:4817.4845681016.20000
14:4917.3845681016.20000
14:5017.3845681016.10000
14:5117.3844451016.10000
14:5217.3844451016.10000
14:5317.3844451016.10000
14:5417.3843451016.00000
14:5517.2843221016.10000
14:5617.2843221016.10000
14:5717.2842221016.10000
14:5817.2841221016.20000
14:5917.2840451016.30000
15:0117.2842451016.30000
15:0217.2844451016.10000
15:0317.2845451016.10000
15:0417.2844451016.10000
15:0517.2844451016.10000
15:0617.2842221016.20000
15:0717.2840221016.20000
15:0817.2840221016.10000
15:0917.2840221016.10000
15:1017.2840221016.10000
15:1117.2840221016.20000
15:1217.2840221016.20000
15:1317.1843451016.10000
15:1417.2852681016.20000
15:1517.2850681016.20000
15:1617.2850681016.10000
15:1717.2850901016.20000
15:1817.2850901016.20000
15:1917.2850451016.20000
15:2017.2850451016.20000
15:2117.28503151016.20000
15:2217.28543151016.20000
15:2317.28542701016.20000
15:2417.38542701016.20000
15:2517.38542481016.30000
15:2617.38542481016.30000
15:2717.38542481016.20000
15:2817.38542021016.20000
15:2917.38542921016.20000
15:3017.38512921016.10000
15:3117.38502921016.00000
15:3217.38552701016.00000
15:3317.38562701016.00000
15:3417.38562481016.00000
15:3517.38572481016.00000
15:3617.38592481016.10000
15:3717.385102481016.10000
15:3817.38572701016.00000
15:3917.38532701016.00000
15:4017.38542921016.00000
15:4117.38592921016.00000
15:4217.38592921015.90000
15:4317.28592921015.90000
15:4417.28592921016.10000
15:4517.28572701016.00000
15:4617.28542701016.00000
15:4717.38532701016.20000
15:4817.38532701016.30000
15:4917.38532701016.20000
15:5017.38532701016.20000
15:5117.38522021016.30000
15:5217.38502021016.20000
15:5317.28503381016.10000
15:5417.28503381016.20000
15:5517.28503381016.20000
15:5617.2853681016.20000
15:5717.2853681016.20000
15:5817.38523381016.20000
15:5917.38503381016.20000
16:0117.38522701016.00000
16:0217.38512021016.00000
16:0317.38502021016.10000
16:0417.48503151016.10000
16:0517.48503151016.00000
16:0617.48532251016.10000
16:0717.48572251016.10000
16:0817.48562481016.10000
16:0917.48542481016.10000
16:1017.48542481016.10000
16:1117.48542251016.20000
16:1217.48542251016.10000
16:1317.58522921016.10000
16:1417.58522921016.10000
16:1517.58503151016.10000
16:1617.58503151016.00000
16:1717.5851681016.10000
16:1817.5852681016.10000
16:1917.6851901016.10000
16:2017.6850901016.10000
16:2117.6840681016.20000
16:2217.6849681016.20000
16:2317.5848451016.20000
16:2417.5846451016.20000
16:2517.484601016.10000
16:2617.484401016.20000
16:2717.484401016.20000
16:2817.384401016.10000
16:2917.384401016.00000
16:3017.4844681016.00000
16:3117.4843681016.10000
16:3217.4847451016.10000
16:3317.4849451016.10000
16:3417.4846451016.10000
16:3517.4844451016.10000
16:3617.4844451016.00000
16:3717.4846451016.00000
16:3817.4846451015.90000
16:3917.4856451015.90000
16:4017.4856451015.90000
16:4117.4855451015.90000
16:4217.4855451015.90000
16:4317.4855451015.90000
16:4417.4855451016.00000
16:4517.4856681015.90000
16:4717.3855451015.90000
16:4817.3854451015.90000
16:4917.3854681015.90000
16:5017.3854681015.80000
16:5117.3852681015.80000
16:5217.3850681015.90000
16:5317.3851221015.80000
16:5417.3854221015.90000
16:5517.2854451015.90000
16:5617.2852451015.90000
16:5717.2852451015.90000
16:5817.2852451015.70000
16:5917.2853451015.70000
17:0117.2852451015.70000
17:0217.2852451015.80000
17:0317.2853451015.80000
17:0417.2862451015.70000
17:0517.2860451015.70000
17:0617.28613151015.70000
17:0717.28623151015.70000
17:0817.28622251015.70000
17:0917.38622251015.70000
17:1017.3862221015.70000
17:1117.4861221015.70000
17:1217.4861221015.60000
17:1317.48651801015.70000
17:1417.48651801015.60000
17:1517.48642701015.50000
17:1617.48642701015.60000
17:1717.48612481015.60000
17:1817.48602481015.60000
17:1917.48612251015.70000
17:2017.48622251015.70000
17:2117.58622921015.60000
17:2217.58622921015.60000
17:2317.5862451015.70000
17:2417.5863451015.60000
17:2517.5863451015.60000
17:2617.5863451015.60000
17:2717.5863451015.70000
17:2817.5865681015.60000
17:2917.5865681015.60000
17:3017.5863451015.50000
17:3117.5863451015.50000
17:3217.4862451015.60000
17:3317.4862451015.60000
17:3417.4862681015.50000
17:3517.4864681015.50000
17:3617.4864451015.40000
17:3717.4862451015.50000
17:3817.4864451015.40000
17:3917.4865451015.50000
17:4017.4865221015.50000
17:4117.4863221015.40000
17:4217.4863451015.40000
17:4317.4863451015.40000
17:4417.4863451015.40000
17:4517.3861451015.50000
17:4617.3860451015.50000
17:4717.3862451015.60000
17:4817.3864451015.50000
17:4917.2864681015.40000
17:5017.2863681015.40000
17:5117.2863681015.40000
17:5217.2864681015.40000
17:5317.2864681015.30000
17:5417.2864681015.40000
17:5517.2864681015.40000
17:5617.1864681015.40000
17:5717.1864681015.40000
17:5817.1864681015.40000
17:5917.1864681015.40000
18:0117.0862451015.50000
18:0217.1862451015.50000
18:0317.1862451015.40000
18:0417.0861221015.50000
18:0517.0860221015.40000
18:0617.0861451015.40000
18:0717.0862451015.40000
18:0817.08623381015.40000
18:0917.08603381015.40000
18:1017.08603381015.40000
18:1117.08632021015.40000
18:1217.08632021015.50000
18:1317.18632021015.50000
18:1417.18632021015.50000
18:1517.18632021015.50000
18:1617.18632021015.50000
18:1717.18613151015.50000
18:1817.18603151015.50000
18:1917.18623151015.60000
18:2117.18623381015.60000
18:2317.18603151015.60000
18:2417.18603151015.50000
18:2517.18602921015.60000
18:2617.18602921015.50000
18:2817.18632921015.50000
18:2917.18642921015.60000
18:3017.18642701015.50000
18:3117.18642701015.50000
18:3317.18652251015.60000
18:3517.18652251015.60000
18:3617.18642481015.70000
18:3717.18632481015.50000
18:3817.18641801015.30000
18:3917.18641801015.30000
18:4017.18641801015.30000
18:4117.18641801015.30000
18:4217.18641801015.40000
18:4317.18632921015.30000
18:4417.18632921015.40000
18:4617.18602251015.30000
18:4717.18622481015.40000
18:4817.18652481015.50000
18:4917.18642481015.40000
18:5017.18622481015.40000
18:5117.18642021015.30000
18:5217.18662021015.20000
18:5317.18662251015.40000
18:5417.18652251015.40000
18:5517.18652481015.40000
18:5617.18662481015.40000
18:5817.18652251015.30000
18:5917.18652251015.30000
19:0217.28642021015.30000
19:0417.18662481015.30000
19:0517.18682481015.30000
19:0617.18662021015.30000
19:0717.18632021015.30000
19:0817.08742701015.30000
19:0917.08742701015.20000
19:1017.08742701015.10000
19:1117.08662251015.10000
19:1217.08662251015.20000
19:1317.18681801015.20000
19:1417.18681801015.20000
19:1517.08771801015.10000
19:1617.08771801015.20000
19:1717.08771801015.20000
19:1916.98742701015.10000
19:2016.98732701015.00000
19:2116.98742481015.10000
19:2216.98752481015.10000
19:2316.98752251015.10000
19:2416.98722251015.10000
19:2516.98722701015.00000
19:2616.98722701015.00000
19:2716.98722701015.00000
19:2816.98732481015.00000
19:2916.98732481015.10000
19:3016.98732481015.10000
19:3116.98732481015.00000
19:3216.98742481015.10000
19:3316.98752481015.00000
19:3416.88752921015.00000
19:3516.88752921015.10000
19:3616.88752921015.10000
19:3716.88752921015.10000
19:3816.88772251015.00000
19:3916.88792251015.00000
19:4016.88792251015.10000
19:4116.88742251015.00000
19:4216.88742251015.00000
19:4316.88733151015.00000
19:4416.88733151015.10000
19:4516.88742921015.10000
19:4616.88762921015.20000
19:4716.88732251015.10000
19:4816.88702251015.10000
19:4916.88722481015.10000
19:5016.88722481015.20000
19:5116.88742251015.20000
19:5216.88762251015.30000
19:5316.88762251015.30000
19:5416.78742251015.30000
19:5516.68742701015.30000
19:5616.68742701015.40000
19:5716.68742701015.40000
19:5816.68742921015.30000
19:5916.68742921015.40000
20:0116.68741801015.40000
20:0216.68762251015.30000
20:0316.68782251015.30000
20:0416.68782251015.30000
20:0516.68782251015.30000
20:0616.58782251015.40000
20:0716.58782251015.40000
20:0816.48872251015.30000
20:0916.48872251015.30000
20:1016.48872251015.30000
20:1116.48802921015.30000
20:1216.48802921015.30000
20:1316.48803151015.30000
20:1416.48803151015.30000
20:1516.48802481015.30000
20:1616.48802481015.40000
20:1716.48811801015.30000
20:1816.48821801015.40000
20:1916.48821581015.50000
20:2016.48821581015.50000
20:2116.48821581015.50000
20:2216.48821801015.50000
20:2316.48821801015.50000
20:2416.48821801015.50000
20:2516.48821581015.50000
20:2616.48801581015.50000
20:2716.48801581015.50000
20:2816.48801121015.50000
20:2916.48801121015.60000
20:3016.4880681015.60000
20:3116.4880681015.50000
20:3216.3880681015.60000
20:3316.3880681015.60000
20:3416.3880901015.60000
20:3516.3880901015.60000
20:3616.2880681015.70000
20:3716.2880681015.60000
20:3816.1880681015.60000
20:3916.1880681015.70000
20:4016.1880681015.70000
20:4116.1880681015.70000
20:4216.1880681015.70000
20:4316.0880681015.70000
20:4416.0880681015.70000
20:4515.9880681015.70000
20:4615.9880681015.70000
20:4715.9881681015.70000
20:4815.9882681015.60000
20:4915.8871901015.70000
20:5015.8870901015.70000
20:5115.8870901015.70000
20:5215.8870901015.70000
20:5315.8870451015.70000
20:5415.8870451015.70000
20:5515.88701581015.80000
20:5615.88731581015.70000
20:5715.88731351015.70000
20:5815.88711351015.70000
20:5915.88711351015.80000
21:0215.8870901015.80000
21:0315.8870901015.80000
21:0415.88701351015.80000
21:0515.88701351015.80000
21:0615.88701121015.80000
21:0715.88701121015.80000
21:0815.8870901015.90000
21:0915.8870901015.80000
21:1015.8870901015.80000
21:1115.8870681015.90000
21:1215.6870681015.80000
21:1315.6871681015.80000
21:1415.6872681015.80000
21:1515.68712921015.80000
21:1615.68712921015.90000
21:1715.6871451015.80000
21:1815.6872451015.80000
21:1915.68711801015.80000
21:2015.68711801015.80000
21:2115.68711351015.80000
21:2215.68711351015.80000
21:2315.68701351015.90000
21:2415.68701351015.90000
21:2515.6870681015.90000
21:2615.6870681015.90000
21:2715.6870681015.80000
21:2815.6870221015.80000
21:2915.68701801015.90000
21:3015.68751801015.90000
21:3115.68761801015.90000
21:3215.68631121015.80000
21:3315.68601121015.80000
21:3415.68601351015.90000
21:3515.68601351015.90000
21:3615.68601351015.90000
21:3715.68601351016.00000
21:3815.68601351016.00000
21:3915.68601351016.00000
21:4015.88602021016.00000
21:4115.88642021016.10000
21:4215.88641581016.10000
21:4315.88621581015.90000
21:4415.88621581016.00000
21:4515.88621581016.00000
21:4615.88621581016.00000
21:4716.08641581016.10000
21:4816.08641581016.00000
21:4916.08631801016.00000
21:5016.08621801016.00000
21:5116.18532251016.00000
21:5216.18532251016.00000
21:5316.38532251016.00000
21:5416.38542251016.00000
21:5516.38542021016.10000
21:5616.38542021016.00000
21:5716.38542021016.00000
21:5816.38542021016.10000
21:5916.38542021016.00000
22:0216.38531801016.10000
22:0316.38531801016.10000
22:0416.38442021016.10000
22:0516.38452021016.00000
22:0616.38452021016.10000
22:0716.38452021016.00000
22:0816.38452251016.00000
22:0916.38472251016.00000
22:1016.38472251016.00000
22:1116.38462251016.10000
22:1216.38462021016.00000
22:1316.38452021016.00000
22:1416.38452021016.10000
22:1516.28452021016.10000
22:1616.28462021016.10000
22:1716.18462021016.00000
22:1816.18472021016.10000
22:1915.98461801016.10000
22:2015.98451801016.10000
22:2115.98442021016.10000
22:2215.98432021016.10000
22:2315.98432021016.10000
22:2415.98442021016.10000
22:2516.18442021016.10000
22:2616.18442021016.10000
22:2716.18442021016.00000
22:2816.18442021016.00000
22:2915.98442021016.20000
22:3015.98442021016.10000
22:3115.98442021016.10000
22:3215.98442251016.10000
22:3315.98442251016.00000
22:3415.98442251016.00000
22:3515.98442251016.00000
22:3615.98442251016.10000
22:3715.98442251016.10000
22:3815.98442251016.10000
22:3915.98442251016.10000
22:4015.98442021016.00000
22:4115.98442021016.00000
22:4215.98441801016.10000
22:4315.98441801016.00000
22:4415.98441801016.10000
22:4515.98441801016.10000
22:4615.98451801016.10000
22:4715.88442021016.10000
22:4815.88442021016.10000
22:4915.78442021016.10000
22:5015.78452021016.10000
22:5115.88441801016.10000
22:5215.88441801016.10000
22:5315.98441801016.10000
22:5415.98451801016.10000
22:5516.18452021016.10000
22:5616.18442021016.00000
22:5716.18442021016.10000
22:5816.18442021016.00000
22:5916.28442021016.10000
23:0216.28441801016.00000
23:0316.28451801016.00000
23:0416.28452021016.00000
23:0516.28452021016.00000
23:0616.28341801016.00000
23:0716.28331801016.00000
23:0816.28331801015.90000
23:0916.28351801016.00000
23:1016.28351801016.10000
23:1116.28341801016.00000
23:1216.28342021016.10000
23:1316.28342021016.00000
23:1416.18341801016.10000
23:1516.18341801016.10000
23:1616.18342021015.90000
23:1716.18342021016.00000
23:1816.18352021016.00000
23:1916.18321801016.00000
23:2016.18301801016.00000
23:2116.18312021015.90000
23:2216.18332021015.90000
23:2316.28321801016.00000
23:2416.28301801016.00000
23:2516.28301801015.90000
23:2616.18301801016.00000
23:2716.18301801016.00000
23:2816.18301801016.00000
23:2916.28301801016.00000
23:3016.28301801016.00000
23:3116.28301801015.90000
23:3216.38301801015.90000
23:3316.38301801016.00000
23:3416.28231801016.00000
23:3516.28241801015.90000
23:3616.18221801016.00000
23:3716.18201801016.00000
23:3816.18201581015.90000
23:3916.18221581015.90000
23:4016.18221801015.90000
23:4116.18211801015.90000
23:4216.08201801015.90000
23:4316.08221801016.00000
23:4416.08221581016.00000
23:4516.08201581016.10000
23:4615.98201581016.10000
23:4715.98211581016.00000
23:4815.98221581016.00000
23:4915.98241801016.10000
23:5015.98251801016.00000
23:5115.88231801016.10000
23:5215.88221801016.10000
23:5315.88221801016.10000
23:5415.88221801016.00000
23:5515.88211581016.10000
23:5615.88201581016.10000
23:5715.88201351016.10000
23:5815.88201351016.10000
23:5915.68201581016.10000
Estremi Min15.0720-1015.00000
Estremi Max18.88811-1016.90000
Medie/TOT17.183.14.3-10160
Minime15721-1015-
Massime18.88811451016.9-