DATO

Medie/TOT17.277.84.6-1016.90
Minime13.6741-1015.7-
Massime198413451019-

ORARIO

00:0114.58401581018.90000
00:0214.58401581018.90000
00:0314.68401581018.90000
00:0414.68401581019.00000
00:0514.68411801018.90000
00:0614.68421801018.80000
00:0714.68431801019.00000
00:0814.68441801019.00000
00:0914.68441801019.00000
00:1014.68441801018.90000
00:1114.68441801018.90000
00:1214.68321801019.00000
00:1314.68321801019.00000
00:1414.58321801019.00000
00:1514.58331801019.00000
00:1614.58331801018.90000
00:1714.58341801018.90000
00:1814.58341801019.00000
00:1914.58341801018.90000
00:2014.58341801018.90000
00:2114.58331801019.00000
00:2214.68331801018.90000
00:2314.68331801018.90000
00:2414.68331801018.90000
00:2514.68331801018.90000
00:2614.68331801018.90000
00:2714.68331801018.90000
00:2814.68331801019.00000
00:2914.68331801019.00000
00:3014.68331801018.90000
00:3114.68361801018.90000
00:3214.68371801018.90000
00:3314.68351581019.00000
00:3414.68341581018.90000
00:3514.68331121018.90000
00:3614.68331121018.90000
00:3714.58331801018.90000
00:3814.58351801018.90000
00:3914.48341581018.90000
00:4014.48331581018.90000
00:4114.48331581018.80000
00:4214.48361581018.80000
00:4314.48361581018.90000
00:4414.48351581018.80000
00:4514.48331801018.80000
00:4614.48331801018.80000
00:4714.48331801018.80000
00:4814.48321351018.80000
00:4914.48321351018.80000
00:5014.48321801018.80000
00:5114.48321801018.70000
00:5214.48331801018.70000
00:5314.48341801018.70000
00:5414.48341801018.70000
00:5514.48391801018.80000
00:5614.48391801018.80000
00:5714.48391801018.70000
00:5814.48391581018.70000
00:5914.48361581018.80000
01:0114.48361801018.90000
01:0214.48361801018.80000
01:0314.48361581018.70000
01:0414.48351581018.70000
01:0514.48351801018.70000
01:0614.48351801018.70000
01:0714.48362021018.70000
01:0814.48372021018.70000
01:0914.38371581018.70000
01:1014.38371581018.70000
01:1114.38371801018.70000
01:1214.38371801018.60000
01:1314.38371801018.60000
01:1414.38361581018.60000
01:1514.38341581018.70000
01:1614.38341801018.60000
01:1714.38371801018.60000
01:1814.38351801018.60000
01:1914.38341801018.50000
01:2014.38331801018.50000
01:2114.38331801018.50000
01:2214.38331581018.40000
01:2314.38341581018.40000
01:2414.38341581018.40000
01:2514.38341581018.40000
01:2614.48341801018.40000
01:2714.48341801018.40000
01:2814.48341801018.30000
01:2914.48341801018.30000
01:3014.48311581018.30000
01:3114.48311581018.30000
01:3214.48301581018.30000
01:3314.48311581018.20000
01:3414.48321581018.20000
01:3514.48321581018.30000
01:3614.48321581018.30000
01:3714.48341581018.40000
01:3814.48361581018.20000
01:3914.38361801018.20000
01:4014.38341801018.20000
01:4114.38331801018.20000
01:4214.38341801018.20000
01:4314.38341801018.20000
01:4414.38321801018.20000
01:4514.38301581018.20000
01:4614.38301581018.20000
01:4714.48301801018.20000
01:4814.48301801018.20000
01:4914.48301801018.20000
01:5014.48311801018.10000
01:5114.48321801018.10000
01:5214.38311801018.20000
01:5314.38301801018.10000
01:5414.38301801018.10000
01:5514.38301801018.10000
01:5614.48301801018.10000
01:5714.48301801018.10000
01:5814.48301801018.10000
01:5914.48321801018.00000
02:0214.48321581018.00000
02:0314.48331801018.00000
02:0414.48331801018.10000
02:0514.48331801018.00000
02:0614.48331801018.00000
02:0714.48331801018.00000
02:0814.48331801018.00000
09:0216.9795451017.40000
09:0316.9796451017.40000
09:0416.9796451017.40000
09:0516.8796681017.40000
09:0616.8795681017.40000
09:0716.8795451017.40000
09:0816.8795451017.40000
09:0916.8796451017.40000
09:1016.8795451017.40000
09:1116.8795451017.40000
09:1216.9785451017.40000
09:1316.9785451017.40000
09:1416.9795451017.50000
09:1516.979501017.40000
09:1617.079501017.40000
09:1717.179401017.50000
09:1817.1795681017.50000
09:1917.1795681017.50000
09:2017.0795681017.50000
09:2117.0795681017.40000
09:2216.9795681017.50000
09:2316.9796681017.50000
09:2416.9795221017.50000
09:2516.9794221017.40000
09:2616.9794451017.50000
09:2716.9793451017.50000
09:2816.9794451017.60000
09:2916.9797451017.60000
09:3016.9797681017.50000
09:3116.9796681017.50000
09:3216.8796451017.50000
09:3316.8796451017.50000
09:3416.8796451017.60000
09:3516.8794451017.50000
09:3616.8794451017.40000
09:3716.9795451017.50000
09:3816.9796451017.50000
09:3916.9795451017.50000
09:4016.9794451017.50000
09:4117.1794681017.50000
09:4217.1794681017.60000
09:4317.1784681017.50000
09:4417.1784681017.50000
09:4517.1785451017.50000
09:4617.1787451017.50000
09:4716.9788681017.50000
09:4816.9786681017.50000
09:4916.9786681017.50000
09:5016.8787221017.50000
09:5116.8787221017.60000
09:5216.8776681017.60000
09:5316.8776681017.60000
09:5417.0786681017.60000
09:5517.0786681017.60000
09:5617.0786451017.70000
09:5716.9786451017.50000
09:5817.0776451017.60000
09:5917.0775451017.60000
10:0116.9776451017.70000
10:0216.9777451017.70000
10:0316.9776681017.60000
10:0416.9774681017.60000
10:0517.0774901017.70000
10:0617.0774901017.60000
10:0717.1775451017.60000
10:0817.1775451017.60000
10:0917.1775451017.60000
10:1017.0774451017.60000
10:1117.2784451017.60000
10:1217.2787451017.70000
10:1317.3786681017.70000
10:1417.3784681017.80000
10:1517.3774451017.80000
10:1617.3774451017.70000
10:1717.2774221017.90000
10:1817.2773221017.80000
10:1917.2773221017.70000
10:2017.3777681017.80000
10:2117.3777681017.80000
10:2217.3776451017.80000
10:2317.3776451017.80000
10:2417.3774221017.70000
10:2517.3772221017.80000
10:2617.3762681017.70000
10:2717.3763681017.70000
10:2817.7763451017.80000
10:2917.7765451017.80000
10:3017.6765681017.70000
10:3117.6767681017.70000
10:3217.6768451017.70000
10:3317.6764451017.60000
10:3417.6764451017.70000
10:3517.9763451017.70000
10:3617.9763451017.70000
10:3717.9762681017.60000
10:3817.9762681017.70000
10:3918.1764451017.70000
10:4018.1768451017.70000
10:4118.1767451017.70000
10:4218.1764451017.70000
10:4317.9764681017.70000
10:4417.9761681017.70000
10:4517.9761451017.60000
10:4617.9762451017.80000
10:4717.8764681017.70000
10:4817.8766681017.70000
10:4917.8766681017.70000
10:5017.6761681017.70000
10:5117.6760681017.80000
10:5217.6763451017.70000
10:5317.6764451017.70000
10:5417.8764451017.70000
10:5517.8765451017.70000
10:5617.8765451017.70000
10:5717.8764451017.70000
10:5817.8764681017.70000
10:5917.8765681017.70000
11:0117.8766681017.80000
11:0217.8766681017.70000
11:0317.8766681017.80000
11:0417.8766681017.80000
11:0517.8765681017.80000
11:0617.6762681017.70000
11:0717.8762681017.70000
11:0817.8762681017.70000
11:0917.6763681017.60000
11:1017.6769681017.70000
11:1117.7768221017.70000
11:1217.7763221017.70000
11:1317.6764681017.80000
11:1417.6766681017.70000
11:1517.7766451017.70000
11:1617.7763451017.90000
11:1717.9763901017.90000
11:1817.9762901018.00000
11:1917.9762901018.00000
11:2018.0766451017.90000
11:2118.0766451017.80000
11:2217.9764451017.80000
11:2317.9764451017.80000
11:2417.9775451017.90000
11:2517.9778451017.90000
11:2617.9767901017.90000
11:2717.9766901017.80000
11:2817.6766451017.80000
11:2917.6765451017.80000
11:3017.6765681017.70000
11:3117.6764681017.70000
11:3217.8775221017.80000
11:3317.8777221017.80000
11:3417.8777221017.80000
11:3518.0778681017.70000
11:3618.0778681017.70000
11:3717.9776681017.80000
11:3817.9775681017.70000
11:3917.9775681017.80000
11:4017.9775681017.80000
11:4117.8775451017.70000
11:4217.8775451017.70000
11:4317.8775451017.80000
11:4417.8775451017.80000
11:4517.5765451017.80000
11:4617.5765451017.80000
11:4717.5765451017.80000
11:4817.5765681017.80000
11:4917.5765681017.80000
11:5017.5766681017.60000
11:5117.5766681017.60000
11:5217.5776451017.70000
11:5317.5777451017.70000
11:5417.4767451017.60000
11:5517.4767451017.70000
11:5617.4767681017.70000
11:5717.4768681017.70000
11:5817.4767221017.70000
11:5917.4764221017.70000
12:0117.4765681017.70000
12:0217.4765681017.70000
12:0317.5765451017.70000
12:0417.5765451017.70000
12:0517.5760901017.60000
12:0617.5760901017.60000
12:0717.5760901017.70000
12:0817.5760901017.70000
12:0917.5760901017.60000
12:1017.5760901017.50000
12:1117.8762221017.50000
12:1217.8768221017.60000
12:1317.8767681017.60000
12:1417.8767681017.60000
12:1517.9766451017.60000
12:1617.9766451017.50000
12:1717.8766681017.50000
12:1817.8765681017.60000
12:1917.8765681017.60000
12:2017.9769681017.50000
12:2117.9769681017.50000
12:2217.8754451017.50000
12:2317.8754451017.40000
12:2417.8754451017.40000
12:2517.8755451017.40000
12:2617.9755681017.40000
12:2717.9756681017.40000
12:2817.9756681017.40000
12:2917.9755681017.30000
12:3018.0755451017.40000
12:3118.0757451017.40000
12:3218.0757681017.40000
12:3318.0756681017.40000
12:3418.0756681017.30000
12:3518.0767681017.30000
12:3618.0767681017.40000
12:3718.1765451017.40000
12:3818.1765451017.40000
12:3918.2764451017.40000
12:4018.2763451017.30000
12:4118.3754681017.40000
12:4218.3757681017.40000
12:4318.3757451017.30000
12:4418.3756451017.30000
12:4618.3755681017.30000
12:4718.3755681017.30000
12:4818.2757681017.30000
12:4918.2758681017.30000
12:5017.9748681017.30000
12:5117.9747681017.40000
12:5217.9746451017.40000
12:5317.9745451017.40000
12:5417.9745681017.30000
12:5517.9745681017.30000
12:5618.1755681017.30000
12:5718.1757681017.30000
12:5818.1746451017.40000
12:5918.1745451017.20000
13:0117.9748451017.30000
13:0217.9749451017.30000
13:0317.9746451017.20000
13:0517.9757681017.20000
13:0717.8756451017.20000
13:0817.8756451017.20000
13:0917.8757451017.20000
13:1117.9757681017.10000
13:1217.9755681017.20000
13:1317.9757681017.20000
13:1417.9759681017.20000
13:1517.8758451017.20000
13:1617.8755451017.30000
13:1717.7756221017.20000
13:1817.7757221017.30000
13:1917.7757221017.30000
13:2017.9767451017.20000
13:2117.9768451017.20000
13:2217.8768451017.20000
13:2317.8768451017.10000
13:2417.8766451017.20000
13:2517.8764451017.20000
13:2617.8764451017.20000
13:2717.8766451017.10000
13:2817.6766451017.00000
13:2917.6767451017.10000
13:3117.5768451017.10000
13:3217.6767681017.10000
13:3317.6765681017.00000
13:3417.6765681017.10000
13:3517.6767681017.10000
13:3617.6768681017.10000
13:3717.8761681017.00000
13:3817.8760681017.00000
13:3917.8760681017.00000
13:4017.8760681017.00000
13:4118.0763221016.90000
13:4218.0766221017.00000
13:4318.1766221017.00000
13:4418.1766221017.00000
13:4518.1766681016.90000
13:4618.1765681016.90000
13:4718.1766681017.00000
13:4818.1769681017.00000
13:4918.1769681016.90000
13:5018.1769681017.00000
13:5118.1769681017.00000
13:5218.1765681016.90000
13:5318.1764681016.90000
13:5418.1766451016.90000
13:5518.17610451016.90000
13:5618.1769451016.80000
13:5718.1767451016.90000
13:5817.8776451016.90000
13:5917.8776451016.90000
14:0117.8777681017.00000
14:0217.8777681016.90000
14:0317.8776681016.90000
14:0417.8776681017.00000
14:0517.8779451017.10000
14:0617.8779451017.10000
14:0717.67710451017.10000
14:0817.67710451016.90000
14:0917.3779451016.90000
14:1017.3777451016.90000
14:1117.5778221016.90000
14:1217.57710221016.80000
14:1317.6789221016.90000
14:1417.6786221016.90000
14:1517.8776451016.90000
14:1617.8776451016.80000
14:1717.8785451016.80000
14:1817.8783451016.90000
14:1917.8783451016.90000
14:2017.9776451016.90000
14:2117.9777451016.80000
14:2217.9778451016.90000
14:2317.9779451016.90000
14:2417.9788451016.80000
14:2517.9786451016.80000
14:2618.1788451016.80000
14:2718.17810451016.80000
14:2818.17810451016.70000
14:2918.17810451016.70000
14:3018.17710681016.70000
14:3118.1777681016.70000
14:3218.1774451016.70000
14:3317.9786451016.70000
14:3417.9786451016.70000
14:3518.2776451016.70000
14:3618.2776451016.70000
14:3718.2778221016.70000
14:3818.2778681016.60000
14:3918.2777681016.60000
14:4018.2775681016.70000
14:4118.1774451016.70000
14:4218.1773451016.70000
14:4318.3773451016.70000
14:4418.3773451016.70000
14:4518.3774681016.70000
14:4618.4777681016.70000
14:4718.4777681016.60000
14:4818.3774681016.50000
14:4918.3774681016.60000
14:5018.2774451016.60000
14:5118.2774451016.60000
14:5218.1779221016.60000
14:5318.1779221016.50000
14:5418.1779681016.60000
14:5518.1779681016.70000
14:5618.1778451016.60000
14:5718.1777451016.50000
14:5818.3778681016.50000
14:5918.3779681016.50000
15:0118.4775451016.40000
15:0218.4775451016.30000
15:0318.4774451016.40000
15:0418.4774451016.50000
15:0518.4773451016.50000
15:0618.4773451016.50000
15:0718.6774451016.60000
15:0818.6775451016.60000
15:0918.8775681016.60000
15:1018.8774681016.50000
15:1218.8775901016.40000
15:1318.8774451016.50000
15:1418.8764451016.40000
15:1518.9765681016.40000
15:1618.9767681016.30000
15:1718.9767681016.40000
15:1818.8768451016.30000
15:1918.8768451016.30000
15:2018.9766901016.20000
15:2118.9766901016.20000
15:2219.0757451016.20000
15:2319.0757451016.20000
15:2418.97563151016.20000
15:2518.97553151016.20000
15:2618.9756681016.20000
15:2718.9757681016.20000
15:2818.6757451016.10000
15:2918.6758451016.10000
15:3018.6758451016.20000
15:3118.6758451016.20000
15:3218.8757221016.20000
15:3318.8755221016.10000
15:3418.8755221016.10000
15:3518.9756451016.20000
15:3618.9756451016.20000
15:3718.97510451016.20000
15:3818.97511451016.20000
15:3918.57610681016.20000
15:4018.57610681016.20000
15:4118.4769681016.10000
15:4218.4767681016.10000
15:4318.3767451016.10000
15:4418.3768451016.10000
15:4518.2769681016.10000
15:4618.2769681016.10000
15:4718.2769451016.10000
15:4818.2764451016.10000
15:4918.2764451016.10000
15:5018.2761221016.00000
15:5118.2760221015.90000
15:5218.3765681016.10000
15:5318.3767681016.00000
15:5418.2768681016.00000
15:5518.27610681016.10000
15:5618.2769681016.00000
15:5718.2763681015.90000
15:5818.1763681015.80000
15:5918.1763681015.80000
16:0218.1776681015.70000
16:0318.1775681015.80000
16:0418.1775681015.80000
16:0518.47712681015.80000
16:0618.47712681015.80000
16:0718.57611451015.70000
16:0818.57611451015.70000
16:0918.3769451015.70000
16:1018.3767451015.70000
16:1118.3767451015.70000
16:1218.3767451015.70000
16:1318.4777681015.80000
16:1418.4777681015.80000
16:1518.4778451015.80000
16:1618.4779451015.80000
16:1718.4779681015.90000
16:1818.4778681015.80000
16:1918.4778681015.90000
16:2018.3774681015.90000
16:2118.3774681015.80000
16:2218.4776451015.80000
16:2318.4776451015.80000
16:2418.5777451015.80000
16:2518.5779451015.80000
16:2618.676801015.70000
16:2718.676701015.80000
16:2818.8765681015.90000
16:2918.8764681015.70000
16:3018.7764681015.70000
16:3118.7766681015.70000
16:3218.8766681015.70000
16:3318.8764681015.70000
16:3418.8763681015.70000
16:3518.8763681015.70000
16:3618.8763681015.70000
16:3718.9755451015.70000
16:3818.9757451015.70000
16:3918.8757221015.70000
16:4018.8758221015.70000
16:4118.9767681015.70000
16:4218.9766681015.70000
16:4318.8768451015.70000
16:4418.87611451015.80000
16:4518.6768901015.80000
16:4618.6764901015.80000
16:4718.6764451015.80000
16:4818.6765451015.90000
16:4918.6765451015.90000
16:5018.6768681016.00000
16:5118.6768681016.10000
16:5218.6769451016.10000
16:5318.6769451016.00000
16:5418.4766681016.10000
16:5518.4765681016.10000
16:5618.5776451016.10000
16:5718.5776451016.10000
16:5818.4776681016.10000
16:5918.4777681016.10000
17:0217.9774681016.10000
17:0317.9772681016.00000
17:0417.9772681016.00000
17:0517.9773451016.00000
17:0617.9773451016.10000
17:0717.9773451016.00000
17:0817.9773451016.00000
17:0917.9773681016.00000
17:1017.9773681016.00000
17:1117.9772681016.00000
17:1217.9772681016.00000
17:1317.9772451016.00000
17:1417.9772451015.90000
17:1518.0771681015.90000
17:1618.0770681015.90000
17:1718.0770681015.90000
17:1818.0770221015.90000
17:1917.9774221015.90000
17:2017.9770901016.00000
17:2117.9770901016.00000
17:2217.9773221015.90000
17:2317.9773221016.00000
17:2417.9773451016.10000
17:2517.9773451016.00000
17:2617.9783221015.90000
17:2717.9783221016.00000
17:2817.9782451016.00000
17:2917.9780451015.90000
17:3117.9780451016.00000
17:3217.9781451016.00000
17:3317.9783451015.90000
17:3417.9783451015.90000
17:3517.9782451016.10000
17:3617.9782451016.00000
17:3717.97803151015.90000
17:3817.97803151016.00000
17:3917.97831581016.00000
17:4017.97841581015.90000
17:4118.17832251015.90000
17:4218.17832251015.80000
17:4318.2784451015.90000
17:4418.2785451015.90000
17:4518.1774451015.90000
17:4618.1774451015.90000
17:4717.9774451016.10000
17:4817.9775451016.10000
17:4917.9775451016.10000
17:5017.9782451016.20000
17:5117.9782451016.10000
17:5217.9780451016.20000
17:5317.9780451016.20000
17:5417.8781451016.00000
17:5517.8782451016.00000
17:5617.9782681015.90000
17:5717.9783681015.90000
17:5817.8783451015.90000
17:5917.8783451015.90000
18:0417.6780451016.10000
18:0517.6784451016.00000
18:0817.6780451016.10000
18:0917.6782451016.10000
18:1017.6783681016.10000
18:1117.6783681016.10000
18:1217.6783681016.00000
18:1317.5783681016.10000
18:1417.5783681015.90000
18:1517.5784451016.10000
18:1617.5784451015.90000
18:1717.5785451015.90000
18:1817.5787451015.90000
18:1917.5787451016.00000
18:2117.5784451015.90000
18:2217.5792681016.00000
18:2317.5792681015.90000
18:2417.5791681016.00000
18:2817.5790451015.90000
18:2917.5792451015.90000
18:3117.5792451015.80000
18:3217.5792451016.00000
18:3317.5792451016.00000
18:3417.4792451016.10000
18:3517.4793451016.10000
18:3617.4793451016.10000
18:3717.4794451016.10000
18:3817.4795451016.00000
18:4017.4794451016.00000
18:4117.4804451016.00000
18:4317.4802451016.00000
18:4417.4801451016.00000
18:4517.3802451016.00000
18:4617.3803451016.00000
18:4717.3803451015.90000
18:4817.3803451015.80000
18:4917.3803451015.90000
18:5017.3802451015.90000
18:5117.3802451015.90000
18:5217.3802451016.00000
18:5317.3802451015.90000
18:5417.3802451015.90000
18:5517.3801451015.90000
18:5617.3801451015.90000
18:5717.3800451015.90000
18:5817.3800451015.80000
18:5917.3800451015.80000
19:0217.3800451015.80000
19:0317.3800451015.90000
19:0517.380001015.90000
19:0617.380001015.80000
19:0917.380001015.80000
19:1017.380001015.80000
19:1117.380001015.90000
19:1217.380001015.90000
19:1417.380001015.90000
19:1517.3801451016.10000
19:1617.3802451016.00000
19:1717.3801451015.90000
19:1817.3800451015.90000
19:1917.3800451015.90000
19:2017.3800451015.90000
19:2117.3800451015.90000
19:2217.3800451015.80000
19:2317.3800451015.80000
19:2417.3800451015.80000
19:2517.3800451015.80000
19:2617.3801901015.80000
19:2717.3801901015.80000
19:2817.38022021015.80000
19:2917.38032021015.70000
19:3017.38031801015.80000
19:3117.38021801015.80000
19:3217.38021581015.80000
19:3317.38001581015.80000
19:3417.38001801015.80000
19:3517.48031801015.80000
19:3617.48031801015.80000
19:3717.48031801015.80000
19:3817.48031801015.80000
19:3917.48111581015.80000
19:4017.48101581015.80000
19:4117.48101581015.80000
19:4217.48101581015.80000
19:4317.58101351015.80000
19:4417.58101351015.80000
19:4517.4801681015.80000
19:4617.4803681015.80000
19:4717.4802681015.80000
19:4817.4800681015.70000
19:4917.4800681015.80000
19:5017.3800681015.70000
19:5117.38001581015.80000
19:5217.38021581015.70000
19:5317.38021581015.80000
19:5417.38012021015.70000
19:5517.38002021015.80000
19:5617.38002021015.80000
19:5717.38022021015.80000
19:5817.38012021015.80000
19:5917.38002021015.90000
20:0117.28001801015.80000
20:0217.28001801015.80000
20:0317.28001801015.80000
20:0417.28001801015.80000
20:0517.28001801015.90000
20:0617.28001801015.90000
20:0717.38021801015.80000
20:0817.38021801015.80000
20:0917.38011801015.80000
20:1017.38001801015.90000
20:1117.38001801016.00000
20:1217.38001801015.90000
20:1317.38001801015.90000
20:1417.38001801015.80000
20:1517.38001801015.90000
20:1617.38001801015.90000
20:1717.38001581015.80000
20:1817.38001581015.80000
20:1917.38001581015.80000
20:2017.38001581015.80000
20:2117.38001581015.80000
20:2217.38031801015.80000
20:2317.38031801015.80000
20:2417.28031801015.90000
20:2517.28031801015.90000
20:2617.28031801015.90000
20:2717.28041801015.80000
20:2817.28031801015.90000
20:2917.28021801015.90000
20:3017.28021801015.90000
20:3117.27921801015.90000
20:3217.27922021015.80000
20:3317.27932021015.80000
20:3417.27932021015.80000
20:3517.17912021015.90000
20:3617.17912251015.90000
20:3717.17932251015.90000
20:3817.17932251016.00000
20:3917.17911801016.00000
20:4017.17901801016.00000
20:4117.17912251016.10000
20:4217.17922251016.10000
20:4317.17932701016.10000
20:4417.17942701016.10000
20:4517.17932021016.10000
20:4617.17932021016.20000
20:4717.17932921016.10000
20:4817.17932921016.20000
20:4917.17932921016.10000
20:5017.17942021016.10000
20:5117.17942021016.20000
20:5217.17932251016.20000
20:5317.17932251016.20000
20:5417.07941801016.30000
20:5517.07951801016.30000
20:5616.97941801016.30000
20:5716.97921801016.20000
20:5816.87921801016.30000
20:5916.87911801016.20000
21:0116.87921581016.20000
21:0216.77921801016.20000
21:0316.77931801016.20000
21:0416.67931801016.20000
21:0516.68031801016.20000
21:0616.68031801016.10000
21:0716.67951801016.20000
21:0816.67951801016.20000
21:0916.67951801016.20000
21:1016.67961801016.20000
21:1116.67942021016.30000
21:1216.67932021016.20000
21:1316.77941801016.30000
21:1416.77941801016.20000
21:1516.77841801016.20000
21:1616.77851801016.20000
21:1716.67841581016.30000
21:1816.67821581016.20000
21:1916.67821801016.20000
21:2016.67821801016.20000
21:2116.67821801016.20000
21:2216.77821581016.20000
21:2316.77821581016.30000
21:2416.77821581016.30000
21:2516.77821581016.30000
21:2616.87811801016.50000
21:2716.87801801016.30000
21:2816.87721801016.40000
21:2916.87741801016.40000
21:3016.97741801016.40000
21:3116.97741801016.40000
21:3216.97741801016.40000
21:3316.97741801016.40000
21:3416.97741581016.50000
21:3516.97701581016.40000
21:3616.97701581016.40000
21:3716.97741801016.40000
21:3816.97741801016.40000
21:3916.97721581016.40000
21:4016.97721581016.40000
21:4116.97721581016.40000
21:4216.97731581016.30000
21:4316.97711581016.40000
21:4416.97701581016.40000
21:4516.97701581016.40000
21:4616.97701581016.50000
21:4716.97711801016.50000
21:4816.97761801016.50000
21:4916.87761801016.60000
21:5016.87681801016.50000
21:5116.87681801016.50000
21:5216.87681801016.60000
21:5316.87681801016.30000
21:5416.77651801016.50000
21:5516.77631801016.50000
21:5616.77631581016.50000
21:5716.77621581016.40000
21:5816.77611581016.60000
21:5916.77601581016.40000
22:0116.77601351016.40000
22:0216.77621801016.50000
22:0316.77641801016.60000
22:0416.77641581016.40000
22:0516.77621581016.60000
22:0616.77621581016.60000
22:0716.77601121016.60000
22:0816.77601121016.60000
22:0916.77611581016.60000
22:1016.77621581016.60000
22:1116.77631801016.40000
22:1216.77641801016.60000
22:1316.77621581016.50000
22:1416.77601581016.60000
22:1516.77601581016.50000
22:1616.77601581016.40000
22:1716.87601581016.50000
22:1816.87601581016.40000
22:1916.87601581016.30000
22:2016.87601351016.50000
22:2116.87601351016.50000
22:2216.87601121016.40000
22:2316.87601121016.30000
22:2416.87611581016.40000
22:2516.87621581016.30000
22:2616.87622021016.30000
22:2716.87632021016.30000
22:2816.87631581016.40000
22:2916.87641581016.40000
22:3016.97531581016.40000
22:3116.97531581016.40000
22:3216.97521581016.30000
22:3316.97511581016.40000
22:3416.97511581016.40000
22:3516.97521581016.30000
22:3616.97521581016.30000
22:3717.07521581016.30000
22:3817.07521581016.40000
22:3917.07501581016.30000
22:4017.07501581016.30000
22:4116.97501581016.30000
22:4216.97501581016.30000
22:4316.97501581016.40000
22:4416.97501581016.40000
22:4517.07501581016.40000
22:4617.07501581016.30000
22:4717.07501581016.40000
22:4816.97501581016.40000
22:4917.07501801016.30000
22:5017.07541801016.30000
22:5117.07541801016.20000
22:5217.07541801016.20000
22:5317.17541801016.30000
22:5417.17511801016.30000
22:5517.17501801016.30000
22:5617.17501581016.30000
22:5717.17501581016.20000
22:5817.27521801016.20000
22:5917.27531801016.20000
23:0117.17541801016.20000
23:0217.17541581016.20000
23:0317.17541581016.20000
23:0417.17541801016.20000
23:0517.17531801016.20000
23:0617.17531801016.10000
23:0717.17541801016.20000
23:0817.17541801016.20000
23:0917.27511581016.20000
23:1017.27501581016.20000
23:1117.27521581016.10000
23:1217.27531581016.20000
23:1317.27431581016.20000
23:1417.27431581016.20000
23:1517.27441801016.30000
23:1617.27441801016.30000
23:1717.27441801016.20000
23:1817.27431801016.20000
23:1917.27432021016.20000
23:2017.27422021016.30000
23:2117.27421801016.20000
23:2217.27431801016.30000
23:2317.27431801016.30000
23:2417.17432021016.20000
23:2517.17432021016.30000
23:2617.17442251016.30000
23:2717.17442251016.30000
23:2817.17442251016.20000
23:2917.17442251016.30000
23:3017.17442021016.40000
23:3117.17432021016.30000
23:3217.17441801016.20000
23:3317.17451801016.40000
23:3417.17451801016.40000
23:3517.07431801016.40000
23:3617.07431801016.40000
23:3717.07431801016.40000
23:3817.07431801016.40000
23:3916.97431801016.40000
23:4016.97431801016.40000
23:4116.97431801016.30000
23:4216.97441801016.30000
23:4316.97432021016.40000
23:4416.97432021016.40000
23:4516.97431801016.40000
23:4616.97431801016.40000
23:4716.97432021016.40000
23:4816.97432021016.40000
23:5016.97441801016.40000
23:5116.97441801016.40000
23:5216.87431801016.50000
23:5316.87431801016.50000
23:5416.87431801016.40000
23:5516.87431801016.50000
23:5616.77521581016.50000
23:5716.77521581016.50000
23:5816.77521581016.60000
23:5916.67521581016.50000
Estremi Min13.6740-1015.70000
Estremi Max19.08413-1019.00000
Medie/TOT17.277.84.6-1016.90
Minime13.6741-1015.7-
Massime198413451019-