DATO

Medie/TOT13.865.87.3-1015.90
Minime9.5571-1014.9-
Massime15.47429681016.6-

ORARIO

00:0112.458191801015.40000
00:0212.458192021015.30000
00:0312.458192021015.30000
00:0412.458172251015.40000
00:0512.458122251015.30000
00:0612.458121801015.30000
00:0712.458241801015.30000
00:0812.458271801015.30000
00:0912.558262251015.40000
00:1012.558182251015.30000
00:1112.558182251015.30000
00:1212.558142021015.40000
00:1312.558172021015.40000
00:1412.558172021015.30000
00:1512.558192021015.40000
00:1612.558212021015.40000
00:1712.558212021015.40000
00:1812.558162021015.30000
00:1912.458161801015.30000
00:2012.458171801015.30000
00:2112.458171801015.40000
00:2212.458191801015.30000
00:2312.459202021015.30000
00:2412.459292021015.30000
00:2612.458232021015.40000
00:2712.458212021015.30000
00:2812.558202021015.30000
00:2912.558202021015.30000
00:3012.558212021015.40000
00:3112.558232021015.40000
00:3212.558231581015.50000
00:3312.658161581015.50000
00:3412.658152021015.50000
00:3512.658132021015.40000
00:3612.658131801015.40000
00:3712.558251801015.40000
00:3812.558252021015.40000
00:3912.558252021015.50000
00:4012.558252021015.40000
00:4112.558232021015.50000
00:4212.558232021015.50000
00:4312.458282021015.50000
00:4412.458292021015.50000
00:4512.558271801015.40000
00:4612.558191801015.40000
00:4712.458182021015.50000
00:4812.458172021015.40000
00:4912.458172021015.50000
00:5012.458172021015.40000
00:5112.458172021015.40000
00:5212.458172021015.40000
00:5312.458172021015.50000
00:5412.458172021015.50000
00:5512.458172021015.50000
09:5513.8594451016.10000
09:5613.8594451016.20000
09:5713.9594451016.20000
09:5813.9595451016.20000
09:5913.8595221016.10000
10:0113.8595901016.20000
10:0213.8594901016.20000
10:0313.9594901016.20000
10:0413.9591451016.20000
10:0513.9590451016.20000
10:0614.1590451016.20000
10:0714.1590451016.20000
10:0814.3591221016.20000
10:0914.3592221016.30000
10:1014.359201016.40000
10:1114.359201016.30000
10:1214.3582451016.30000
10:1314.45812451016.30000
10:1414.358111351016.30000
10:1514.35801351016.20000
10:1614.3580451016.20000
10:1714.1585451016.30000
10:1814.1586901016.30000
10:1914.1583901016.30000
10:2014.1582901016.20000
10:2114.2583681016.20000
10:2214.2584681016.20000
10:2314.2583681016.40000
10:2414.2583681016.40000
10:2514.2583451016.50000
10:2614.2583451016.40000
10:2714.1593451016.40000
10:2814.1595451016.50000
10:2914.15951351016.50000
10:3014.15941351016.40000
10:3114.25941351016.40000
10:3214.2593451016.50000
10:3314.2593901016.50000
10:3414.2595901016.60000
10:3514.2595901016.50000
10:3614.2596451016.50000
10:3714.2597451016.50000
10:3814.2596681016.50000
10:3914.2596681016.50000
10:4014.2599451016.50000
10:4114.25910451016.40000
10:4214.05911451016.50000
10:4414.159131121016.50000
10:4514.16021121016.50000
10:4614.3602901016.50000
10:4714.3604901016.50000
10:4814.3604901016.50000
10:4914.4604901016.50000
10:5014.4604681016.50000
10:5114.4607681016.50000
10:5214.4608681016.40000
10:5314.5607451016.40000
10:5414.5606451016.50000
10:5514.4608681016.50000
10:5614.4609681016.40000
10:5714.4609451016.40000
10:5814.5605451016.40000
10:5914.5605451016.40000
11:0214.5606451016.50000
11:0314.5607901016.50000
11:0414.5605901016.50000
11:0514.5605901016.50000
11:0614.5605901016.40000
11:0714.5605901016.40000
11:0814.5604451016.40000
11:0914.5604451016.40000
11:1014.5604681016.40000
11:1114.5605681016.50000
11:1214.4615451016.40000
11:1314.4616451016.40000
11:1414.4606451016.40000
11:1514.4608451016.40000
11:1614.4608451016.40000
11:1714.3605451016.40000
11:1814.3604681016.60000
11:1914.4603681016.50000
11:2014.4603681016.40000
11:2114.4618221016.30000
11:2214.46110221016.50000
11:2414.6618681016.60000
11:2514.6617451016.50000
11:2614.6616451016.50000
11:2714.6616901016.50000
11:2814.6616901016.50000
11:2914.6616681016.50000
11:3014.6614681016.50000
11:3114.6614681016.50000
11:3214.5615681016.50000
11:3314.5616681016.60000
11:3414.6616681016.50000
11:3514.6617681016.50000
11:3614.6626681016.60000
11:3714.6625681016.60000
11:3814.8615681016.50000
11:3914.8615681016.50000
11:4014.66151121016.50000
11:4114.6615451016.50000
11:4214.6615451016.50000
11:4314.6618451016.50000
11:4414.4627681016.50000
11:4514.4625681016.50000
11:4614.56241581016.50000
11:4714.56241581016.60000
11:4814.5624451016.50000
11:4914.5628451016.50000
11:5014.5629451016.50000
11:5114.5628681016.60000
11:5214.5627681016.50000
11:5314.5627901016.60000
11:5414.5627901016.50000
11:5514.5625681016.50000
11:5614.5624681016.50000
11:5714.5624451016.50000
11:5814.6627451016.50000
11:5914.6627451016.50000
12:0214.7624681016.50000
12:0314.7624681016.50000
12:0414.7625681016.50000
12:0514.7625681016.50000
12:0614.7627681016.50000
12:0714.7628681016.60000
12:0814.5625221016.60000
12:0914.5625221016.60000
12:1014.6623681016.50000
12:1114.6622681016.50000
12:1214.8623451016.60000
12:1314.8627451016.60000
12:1414.8627681016.50000
12:1514.86210681016.50000
12:1614.66210681016.50000
12:1714.6629681016.50000
12:1814.5639681016.50000
12:1914.5638681016.50000
12:2014.5638451016.50000
12:2114.6634451016.50000
12:2214.6633451016.50000
12:2314.6627451016.50000
12:2414.6628451016.50000
12:2514.6626681016.50000
12:2614.6626681016.50000
12:2714.56271351016.50000
12:2814.56291351016.50000
12:2914.5629681016.40000
12:3014.5625681016.40000
12:3114.7635681016.30000
12:3214.7635681016.30000
12:3314.9635451016.30000
12:3414.9637451016.30000
12:3514.9637901016.30000
12:3614.86210901016.30000
12:3714.86212901016.30000
12:3814.6626901016.30000
12:3914.6625901016.40000
12:4014.6624901016.20000
12:4114.6624901016.20000
12:4214.8634451016.20000
12:4314.8635451016.20000
12:4414.9636681016.10000
12:4514.96310681016.40000
12:4614.963101121016.40000
12:4715.06331121016.40000
12:4815.06321121016.40000
12:4915.16311681016.20000
12:5014.86314681016.30000
12:5114.8628681016.30000
12:5214.8626681016.30000
12:5314.96351581016.30000
12:5414.96351581016.30000
12:5514.8638681016.30000
12:5614.86310681016.20000
12:5714.8639451016.20000
12:5814.8635451016.20000
12:5914.9645451016.20000
13:0114.9633451016.10000
13:0214.9633451016.10000
13:0315.1633681016.10000
13:0415.1636681016.20000
13:0515.2638681016.20000
13:0615.2637681016.10000
13:0715.2636681016.20000
13:0815.2637681016.10000
13:0915.2629681016.20000
13:1014.9627681016.20000
13:1114.9625681016.20000
13:1214.9634681016.20000
13:1314.9634681016.20000
13:1415.2634681016.30000
13:1515.2634681016.20000
13:1615.3634901016.20000
13:1715.3633901016.30000
13:1815.4634681016.20000
13:1915.4639681016.30000
13:2015.26210681016.20000
13:2115.2627681016.20000
13:2215.2626681016.20000
13:2315.3625681016.20000
13:2415.3625681016.20000
13:2515.2629221016.20000
13:2615.26210221016.20000
13:2715.16210681016.20000
13:2815.16211681016.20000
13:2915.16211451016.20000
13:3015.1625451016.20000
13:3115.1625901016.20000
13:3215.1626901016.30000
13:3315.0628221016.30000
13:3515.16273151016.20000
13:3715.16253151016.20000
13:3815.3624681016.20000
13:3915.3623681016.20000
13:4015.3627681016.20000
13:4115.3629681016.20000
13:4215.4629681016.10000
13:4315.4629681016.00000
13:4415.3628681016.10000
13:4515.3624681016.10000
13:4615.3624681016.10000
13:4915.1626451016.20000
13:5015.1626681016.20000
13:5115.16310681016.10000
13:5215.16312681016.20000
13:5315.16310681016.20000
13:5415.1635681016.10000
13:5515.3637681016.10000
13:5615.3638681016.20000
13:5715.3637681016.20000
13:5815.3635681016.20000
13:5915.4635451016.20000
14:0115.3635451016.20000
14:0215.3624451016.20000
14:0315.2624221016.20000
14:0415.2624221016.10000
14:0515.3634681016.20000
14:0615.3636681016.20000
14:0715.36311681016.10000
14:0815.36311681016.10000
14:0915.36311681016.10000
14:1015.3627681016.10000
14:1115.3626681016.10000
14:1215.3627901016.10000
14:1315.36212901016.10000
14:1415.36212901016.10000
14:1515.3637681016.10000
14:1615.4637451016.10000
14:1715.4636451016.00000
14:1815.3637451016.00000
14:1915.3638451016.00000
14:2015.2639681016.00000
14:2115.2637681016.00000
14:2215.2635681016.00000
14:2315.2636681016.00000
14:2415.2636681015.90000
14:2515.3636681015.90000
14:2615.3636681015.90000
14:2715.2639221015.90000
14:2815.26317221015.80000
14:2915.26414681015.80000
14:3015.2644681015.90000
14:3115.2644681015.90000
14:3215.2644681015.90000
14:3315.46451121015.90000
14:3415.46481121015.90000
14:3515.4648221015.90000
14:3615.4649221016.00000
14:3715.4649221015.90000
14:3815.3645681015.90000
14:3915.3645681016.10000
14:4015.36411451016.10000
14:4115.36414451016.20000
14:4215.46413681016.00000
14:4315.4645681016.10000
14:4415.3647681016.10000
14:4515.36416681016.10000
14:4615.36413681016.10000
14:4715.3645681015.90000
14:4815.4645681015.90000
14:4915.4646681016.00000
14:5015.3646901016.00000
14:5115.3646901016.10000
14:5215.3647901016.00000
14:5315.2649681016.00000
14:5415.26411681016.10000
14:5515.2649451016.00000
14:5615.2647451016.00000
14:5715.2647681015.90000
14:5815.1648681015.80000
14:5915.1657681015.80000
15:0115.1656451015.80000
15:0215.2657451015.80000
15:0315.26491351015.80000
15:0415.264111351015.90000
15:0515.16412681015.90000
15:0615.1648681015.90000
15:0715.1647681015.80000
15:0815.1657681015.80000
15:0915.1657681015.80000
15:1015.2658901015.80000
15:1115.2659901015.80000
15:1215.16410681015.80000
15:1315.16412681015.80000
15:1415.16411451015.80000
15:1515.1658451015.80000
15:1615.1658451015.80000
15:1715.1659681015.80000
15:1815.16513681015.80000
15:1915.26513681015.80000
15:2015.16513681015.80000
15:2115.1658681015.80000
15:2215.1655681015.90000
15:2315.1656681015.90000
15:2415.1658681015.90000
15:2515.1659451015.90000
15:2615.1659451015.90000
15:2715.1658451015.90000
15:2815.1656451015.80000
15:2914.9656451015.90000
15:3014.9654451015.90000
15:3115.1654681015.90000
15:3215.1656681015.90000
15:3315.1657681015.80000
15:3415.1659681015.80000
15:3515.1659451015.80000
15:3615.1656451015.80000
15:3715.1655451015.70000
15:3815.1657681015.70000
15:3915.1657681015.70000
15:4015.0657451015.70000
15:4115.0657451015.70000
15:4215.0668681015.70000
15:4315.06617681015.70000
15:4415.06615681015.70000
15:4515.06610681015.60000
15:4614.96610681015.50000
15:4714.9666451015.60000
15:4814.9667901015.60000
15:4914.96611901015.60000
15:5014.96612901015.50000
15:5114.96611681015.50000
15:5214.96610681015.60000
15:5314.96614451015.50000
15:5414.96616451015.50000
15:5514.86616901015.60000
15:5614.86614901015.50000
15:5714.86613681015.40000
15:5814.8667681015.40000
15:5914.9666681015.50000
16:0214.96691121015.60000
16:0314.9669681015.70000
16:0414.9667681015.70000
16:0514.9667451015.70000
16:0614.96611451015.70000
16:0714.96612451015.60000
16:0814.96612681015.60000
16:0914.96612681015.60000
16:1014.96612681015.60000
16:1114.96612681015.60000
16:1214.96613221015.60000
16:1314.96616221015.50000
16:1414.96514451015.60000
16:1514.9657451015.50000
16:1614.9658681015.50000
16:1714.9659681015.40000
16:1814.86593151015.50000
16:1914.865113151015.50000
16:2014.96510681015.40000
16:2114.9657681015.40000
16:2214.9656681015.50000
16:2314.9666681015.40000
16:2414.9666681015.40000
16:2514.96510681015.50000
16:2614.96511681015.50000
16:2714.96611901015.40000
16:2814.96610901015.40000
16:2914.9669451015.40000
16:3014.9667451015.40000
16:3114.9656681015.50000
16:3214.9656681015.50000
16:3314.9659681015.50000
16:3414.96512681015.50000
16:3514.96514681015.40000
16:3614.96511681015.40000
16:3714.9659681015.50000
16:3814.86512681015.50000
16:3914.86513681015.40000
16:4014.8659901015.50000
16:4114.8659901015.50000
16:4214.96610681015.60000
16:4314.96612681015.40000
16:4414.96611451015.50000
16:4514.96610451015.40000
16:4614.96510901015.40000
16:4714.96512901015.40000
16:4814.96612451015.40000
16:4914.96610451015.40000
16:5014.96691581015.50000
16:5114.96671581015.40000
16:5214.96661581015.40000
16:5314.8667681015.40000
16:5414.8668681015.30000
16:5514.8668681015.40000
16:5614.8668681015.40000
16:5714.7668901015.30000
16:5814.7668901015.40000
16:5914.7668681015.30000
17:0214.66610681015.10000
17:0314.76710681015.20000
17:0414.76710681015.10000
17:0514.86710451015.20000
17:0614.86710451015.10000
17:0714.86710451015.10000
17:0814.76711681015.20000
17:0914.76711681015.10000
17:1014.7679681015.10000
17:1114.7678681015.20000
17:1214.6679451015.10000
17:1314.6679451015.20000
17:1414.6678451015.20000
17:1514.6675451015.10000
17:1614.6678681015.30000
17:1714.66712681015.30000
17:1814.66711681015.20000
17:1914.6678681015.30000
17:2014.6688681015.30000
17:2114.6687681015.30000
17:2214.6687681015.20000
17:2314.6689681015.20000
17:2414.6689681015.10000
17:2514.6688681015.20000
17:2614.6688681015.20000
17:2714.66881121015.10000
17:2814.668121121015.10000
17:2914.5689901015.10000
17:3014.5687901015.10000
17:3114.6685901015.20000
17:3214.6684901015.10000
17:3314.568701015.20000
17:3414.5681201015.20000
17:3514.56813681015.10000
17:3614.5687681015.30000
17:3714.5685681015.30000
17:3814.5687451015.20000
17:3914.5687451015.20000
17:4014.6683681015.10000
17:4114.6683681015.10000
17:4214.5687451015.20000
17:4314.5689451015.10000
17:4414.5699451015.10000
17:4514.5699451015.10000
17:4614.5699681015.10000
17:4714.5699681015.20000
17:4814.46910681015.10000
17:4914.46914681015.10000
17:5014.46915901015.10000
17:5114.46913901015.20000
17:5214.46912901015.20000
17:5314.470111121015.20000
17:5414.470101121015.10000
17:5514.47010681015.10000
17:5614.47010681015.10000
17:5714.47010681015.10000
17:5814.47011451015.10000
17:5914.47011681015.20000
18:0214.4717681015.30000
18:0314.3717681015.30000
18:0414.3718681015.40000
18:0514.37171121015.40000
18:0614.37161121015.40000
18:0714.37151121015.40000
18:0814.3716681015.20000
18:0914.3716681015.20000
18:1014.3716451015.20000
18:1114.3716451015.20000
18:1214.3716221015.20000
18:1314.3718221015.20000
18:1414.3717681015.20000
18:1514.2715681015.40000
18:1614.1715901015.30000
18:1714.17110901015.30000
18:1814.171111351015.20000
18:1914.171131351015.30000
18:2014.17111681015.30000
18:2114.1718681015.40000
18:2214.1717681015.30000
18:2314.17110681015.30000
18:2414.17110681015.30000
18:2514.17110221015.30000
18:2614.17110221015.30000
18:2714.1717901015.30000
18:2814.1714901015.30000
18:2914.17161121015.40000
18:3014.17181121015.40000
18:3114.1718681015.40000
18:3214.1719681015.20000
18:3314.0717451015.30000
18:3414.0715451015.40000
18:3514.0715681015.30000
18:3614.0716681015.30000
18:3714.0716681015.40000
18:3814.07111451015.40000
18:3914.07112451015.40000
18:4014.0727681015.40000
18:4114.0725681015.40000
18:4214.0726901015.40000
18:4314.07210901015.40000
18:4513.9728681015.40000
18:4713.9725681015.30000
18:4813.97151121015.30000
18:5013.97251121015.20000
18:5113.97251121015.20000
18:5213.97251121015.20000
18:5313.9715681015.30000
18:5413.9715681015.20000
18:5513.8725451015.20000
18:5613.8725451015.20000
18:5713.8725681015.20000
18:5813.8726681015.10000
18:5913.7726681015.10000
19:0213.6725681015.20000
19:0313.67351351015.20000
19:0413.67341351015.10000
19:0513.5733681015.20000
19:0613.5733681015.20000
19:0813.5733681015.00000
19:0913.5733681015.00000
19:1013.5734451014.90000
19:1113.5734451015.00000
19:1213.4734681014.90000
19:1313.4735681014.90000
19:1413.3735681014.90000
19:1513.3734681015.00000
19:1613.3732681015.00000
19:1713.3730681014.90000
19:1813.3730681015.00000
19:1913.3732681015.00000
19:2013.3733681015.00000
19:2113.3734681015.00000
19:2213.3735681015.00000
19:2313.3733681015.00000
19:2413.3732681015.00000
19:2513.2734451014.90000
19:2613.2734451015.00000
19:2713.2733901015.10000
19:2813.2733901015.00000
19:2913.1733681015.10000
19:3013.1733681015.10000
19:3113.1734901015.20000
19:3213.1736901015.00000
19:3313.07341351015.10000
19:3413.07301351015.10000
19:3512.9741681015.20000
19:3612.9743681015.20000
19:3712.9743681015.10000
19:3812.9749681015.20000
19:3912.9749681015.10000
19:4012.9743451015.00000
19:4112.9743451015.10000
19:4212.9743681015.10000
19:4312.9743681015.10000
19:4412.9743681015.00000
19:4512.9743681015.10000
19:4612.8743451015.10000
19:4712.8743451015.00000
19:4812.8743901015.00000
19:4912.8743901015.00000
19:5012.8744681015.10000
19:5112.8747681015.10000
19:5212.8747681015.20000
19:5312.8747901015.30000
19:5412.8745901015.30000
19:5512.8744901015.30000
19:5612.8744901015.20000
19:5712.7744681015.30000
19:5812.7744681015.30000
19:5912.7743451015.40000
20:0212.8740901015.40000
20:0312.7740901015.40000
20:0412.7740901015.40000
20:0512.77401121015.40000
20:0612.77401121015.40000
20:0712.77401121015.40000
20:0812.6740451015.50000
20:0912.6740451015.40000
20:1012.6744681015.50000
20:1112.6744681015.50000
20:1212.6741901015.50000
20:1312.6740901015.50000
20:1412.6740451015.50000
20:1512.6741451015.70000
20:1712.6740901015.70000
20:1812.6740681015.60000
20:1912.6742681015.70000
20:2012.5741451015.70000
20:2112.5740451015.70000
20:2212.5740451015.80000
20:2312.5740451015.70000
20:2412.5740451015.80000
20:2512.57402021015.80000
20:2612.57402021015.80000
20:2712.4740221015.80000
20:2812.4740221015.80000
20:2912.3731221015.80000
20:3012.3733221015.80000
20:3112.3732451015.80000
20:3212.3730451015.80000
20:3312.3730681015.80000
20:3412.3730681015.80000
20:3512.3730681015.70000
20:3612.3730681015.70000
20:3712.3732681015.80000
20:3812.373001015.80000
20:3912.373001015.90000
20:4012.473001015.90000
20:4112.473001015.90000
20:4212.4730901015.80000
20:4312.4730901015.80000
20:4412.4730681015.80000
20:4512.4730681015.80000
20:4612.4730451015.80000
20:4712.4730451015.80000
20:4812.4730901015.70000
20:4912.4730901015.70000
20:5012.47303381015.80000
20:5112.47303381015.80000
20:5212.47303381015.90000
20:5312.47303381015.90000
20:5412.47303381015.90000
20:5512.47301801015.90000
20:5612.47301801016.00000
20:5712.57301801016.00000
20:5812.57301801016.00000
20:5912.5730451016.10000
21:0212.5730221016.10000
21:0312.57301121015.90000
21:0412.57301121015.90000
21:0512.57311351016.10000
21:0612.57311351016.00000
21:0712.57321351016.10000
21:0812.4730221016.10000
21:0912.4730221016.10000
21:1012.473001016.20000
21:1112.473001016.20000
21:1212.473001016.20000
21:1312.473001016.20000
21:1412.37302021016.20000
21:1512.37312021016.20000
21:1612.2721901016.20000
21:1712.2720901016.10000
21:1812.17211801016.10000
21:1912.17221801016.10000
21:2012.17211581016.20000
21:2112.17201581016.20000
21:2212.17201581016.20000
21:2311.9721681016.20000
21:2411.9722681016.30000
21:2511.9721681016.20000
21:2611.9720681016.20000
21:2711.9720451016.30000
21:2811.9720451016.30000
21:2911.97211581016.30000
21:3011.97221581016.30000
21:3111.87211581016.30000
21:3211.87201581016.30000
21:3311.87211351016.30000
21:3411.87211351016.30000
21:3511.87211581016.50000
21:3611.87221581016.50000
21:3711.87121581016.50000
21:3811.77121801016.50000
21:3911.77121801016.50000
21:4011.67101581016.50000
21:4111.67101581016.50000
21:4211.57102021016.50000
21:4311.57102021016.50000
21:4411.57101351016.50000
21:4511.57101351016.50000
21:4611.47101121016.50000
21:4711.47111121016.50000
21:4811.4711451016.50000
21:4911.4710451016.40000
21:5011.3710681016.40000
21:5111.3710681016.50000
21:5211.3710681016.50000
21:5311.2710901016.50000
21:5411.2710901016.50000
21:5511.17111581016.50000
21:5611.17111581016.40000
21:5711.27121801016.40000
21:5811.27151801016.50000
21:5911.27141581016.60000
22:0211.37101581016.50000
22:0311.37111801016.40000
22:0411.37121801016.40000
22:0511.47121801016.40000
22:0611.47121801016.40000
22:0711.47121801016.50000
22:0811.57001581016.60000
22:0911.57001581016.50000
22:1011.57141581016.50000
22:1111.57141581016.50000
22:1211.67051581016.50000
22:1311.67051581016.60000
22:1411.77061581016.50000
22:1511.77061581016.50000
22:1611.86961581016.50000
22:1711.86961581016.50000
22:1811.96941801016.50000
22:1911.96931801016.50000
22:2011.96932021016.50000
22:2111.96932021016.50000
22:2211.96932021016.60000
22:2311.96841801016.60000
22:2411.96841801016.50000
22:2511.96881801016.50000
22:2611.96881801016.50000
22:2711.96881581016.50000
22:2811.96871581016.50000
22:2911.96761581016.40000
22:3011.96751581016.50000
22:3112.16651801016.50000
22:3212.16661801016.40000
22:3312.16641581016.50000
22:3412.16621581016.50000
22:3512.26542021016.50000
22:3612.26552021016.60000
22:3712.26562021016.50000
22:3812.26541351016.50000
22:3912.26541351016.60000
22:4012.16571801016.60000
22:4112.16571801016.60000
22:4212.16561801016.60000
22:4312.16551801016.50000
22:4412.16561581016.60000
22:4512.16571581016.60000
22:4612.26561801016.50000
22:4712.26541801016.50000
22:4812.36441581016.50000
22:4912.36441581016.50000
22:5012.36451801016.50000
22:5112.36461801016.60000
22:5212.36461801016.50000
22:5312.36451581016.50000
22:5412.36451581016.50000
22:5512.46431801016.50000
22:5612.46431801016.50000
22:5712.46421581016.60000
22:5812.46411581016.60000
22:5912.46421801016.60000
23:0212.46431581016.50000
23:0312.46431581016.50000
23:0412.46431581016.50000
23:0512.36431801016.50000
23:0612.36441801016.50000
23:0712.36441801016.50000
23:0812.36451801016.50000
23:0912.36461801016.50000
23:1112.36431801016.50000
23:1212.36431581016.40000
23:1312.36431581016.50000
23:1412.36531801016.50000
23:1512.36531801016.50000
23:1612.36531581016.50000
23:1712.36541581016.50000
23:1812.36531801016.50000
23:1912.36531801016.50000
23:2012.36541801016.50000
23:2112.36541801016.50000
23:2212.36541801016.50000
23:2312.36531801016.50000
23:2412.36531801016.40000
23:2512.36541581016.40000
23:2612.36541581016.40000
23:2712.36521581016.50000
23:2812.36501581016.50000
23:2912.36521801016.50000
23:3012.36541801016.50000
23:3112.26541801016.50000
23:3212.26561801016.50000
23:3312.16551801016.50000
23:3412.16541801016.50000
23:3512.16542021016.50000
23:3612.16532021016.50000
23:3712.46632251016.50000
23:3812.46632251016.50000
23:3912.46632251016.40000
23:4012.46621581016.60000
23:4112.46621581016.50000
23:4212.46621581016.50000
23:4312.46621581016.50000
23:4412.46641801016.50000
23:4512.46661801016.60000
23:4612.26661801016.50000
23:4712.26671801016.50000
23:4812.16661801016.40000
23:4912.16641801016.50000
23:5012.16641801016.40000
23:5112.16641801016.30000
23:5212.16641801016.40000
23:5312.16751801016.30000
23:5412.16751801016.40000
23:5512.16751801016.50000
23:5612.16751801016.50000
23:5712.16752021016.40000
23:5812.16762021016.40000
23:5912.16751581016.40000
Estremi Min9.5570-1014.90000
Estremi Max15.47429-1016.60000
Medie/TOT13.865.87.3-1015.90
Minime9.5571-1014.9-
Massime15.47429681016.6-