DATO

Medie/TOT1681.35.5-1019.40
Minime12.5761-1018.1-
Massime18.18515451020.6-

ORARIO

00:0113.28401581020.30000
00:0213.28401581020.40000
00:0313.28401581020.40000
00:0413.18401121020.60000
00:0513.18401121020.50000
00:0612.9840681020.50000
00:0712.9840681020.50000
00:0812.8840681020.50000
00:0912.8840681020.50000
00:1012.98401351020.50000
00:1112.98401351020.50000
00:1212.98401351020.50000
00:1312.98401351020.50000
00:1412.98401351020.50000
00:1512.98401351020.50000
00:1612.98401351020.50000
00:1712.98401351020.50000
00:1812.98401351020.50000
00:1913.08401351020.50000
00:2013.08401351020.60000
00:2112.984001020.40000
00:2212.984001020.40000
00:2312.984001020.40000
00:2412.984001020.40000
08:3715.9820451019.90000
08:3815.9820451019.90000
08:3915.9820451019.90000
08:4015.98211121020.00000
08:4115.98221121020.00000
08:4216.18241801019.90000
08:4316.18241801019.90000
08:4415.98233151020.00000
08:4515.98203151020.10000
08:4615.9820221020.10000
08:4715.9821221020.10000
08:4816.08212921020.10000
08:4916.08202921020.10000
08:5016.18202021020.10000
08:5116.18222021020.10000
08:5216.18232701020.00000
08:5316.18202701020.00000
08:5416.18202701020.00000
08:5516.18202021019.90000
08:5616.18202021019.90000
08:5716.18232251019.90000
08:5816.18242251019.90000
08:5916.18242251019.90000
09:0215.98203151019.90000
09:0315.98202921020.00000
09:0415.98202921020.10000
09:0515.98203151020.10000
09:0615.98223151020.10000
09:0716.1822451020.20000
09:0816.1820451020.10000
09:0916.1820451020.20000
09:1016.1823681020.20000
09:1116.1823681020.20000
09:1216.1815681020.10000
09:1316.1817681020.10000
09:1415.9828451020.10000
09:1515.9829451020.20000
09:1615.6828451020.20000
09:1715.6825451020.10000
09:1815.6826451020.20000
09:1915.6827451020.20000
09:2015.4827451020.20000
09:2115.4824451020.10000
09:2215.4823451020.30000
09:2315.4823451020.30000
09:2415.4823451020.10000
09:2515.4825451020.20000
09:2615.4826451020.10000
09:2715.3833451020.10000
09:2815.3832451020.10000
09:2915.4833681020.00000
09:3015.4834681020.20000
09:3115.4834681020.20000
09:3215.4834681020.20000
09:3315.4834681020.20000
09:3415.4837681020.10000
09:3515.4837681020.10000
09:3615.4837681020.20000
09:3715.3837451020.20000
09:3815.3836451020.10000
09:3915.3836451020.10000
09:4015.3844451020.10000
09:4115.3844451020.10000
09:4215.3841451020.20000
09:4315.3840451020.10000
09:4415.3840451020.10000
09:4515.3840451020.00000
09:4615.5841451020.10000
09:4715.5844451020.20000
09:4815.4844451020.20000
09:4915.4846451020.20000
09:5015.3846451020.10000
09:5115.3846451020.10000
09:5215.3846681020.10000
09:5315.3847681020.30000
09:5415.3847681020.20000
09:5515.3845221020.20000
09:5615.3845221020.30000
09:5715.3846451020.30000
09:5815.3846451020.20000
09:5915.4847451020.30000
10:0215.4845681020.30000
10:0315.4845451020.20000
10:0415.4844451020.20000
10:0515.4844451020.20000
10:0615.4845451020.20000
10:0715.5845451020.20000
10:0815.5845451020.20000
10:0915.5845451020.30000
10:1015.5845451020.30000
10:1115.5845451020.30000
10:1215.6846451020.20000
10:1315.6847451020.20000
10:1415.6847221020.30000
10:1515.6847221020.20000
10:1615.68453381020.20000
10:1715.68433381020.20000
10:1815.6844451020.20000
10:1915.6847451020.20000
10:2015.6847681020.20000
10:2115.6847681020.30000
10:2215.6847221020.30000
10:2315.6843221020.20000
10:2415.6843221020.20000
10:2515.7846451020.20000
10:2615.7846451020.20000
10:2715.6847451020.20000
10:2815.6847451020.10000
10:2915.6847451020.20000
10:3015.6847451020.20000
10:3115.6846681020.20000
10:3215.7843681020.20000
10:3315.8842901020.30000
10:3415.8842901020.30000
10:3515.8843451020.10000
10:3615.8848451020.20000
10:3715.8847681020.20000
10:3815.8846681020.30000
10:3915.8846681020.20000
10:4015.98412451020.30000
10:4115.98412451020.30000
10:4215.8848681020.30000
10:4315.8847681020.30000
10:4415.8847681020.30000
10:4515.8847681020.30000
10:4615.8847451020.30000
10:4715.8848451020.30000
10:4815.6849681020.40000
10:4915.68410681020.30000
10:5015.6841001020.50000
10:5115.684501020.40000
10:5215.8845451020.40000
10:5315.88410451020.40000
10:5415.88411451020.40000
10:5515.88410681020.40000
10:5615.8849681020.40000
10:5715.9848681020.40000
10:5815.9846681020.40000
10:5915.9845681020.40000
11:0215.9856681020.40000
11:0316.4846451020.40000
11:0416.4847451020.40000
11:0516.48471121020.30000
11:0616.48441121020.40000
11:0716.48441121020.40000
11:0816.48441121020.40000
11:0916.48441121020.30000
11:1016.6845451020.30000
11:1116.6845451020.30000
11:1216.5848451020.40000
11:1316.58410451020.30000
11:1416.5848451020.40000
11:1516.5845451020.30000
11:1616.6847681020.30000
11:1716.68411681020.30000
11:1816.68411451020.30000
11:1916.68411451020.30000
11:2016.8848451020.40000
11:2116.8845451020.30000
11:2216.8845451020.30000
11:2316.7836451020.30000
11:2416.7836451020.30000
11:2516.7836901020.30000
11:2616.7836901020.30000
11:2716.68331121020.30000
11:2816.68321121020.30000
11:2916.7835451020.20000
11:3016.7838451020.30000
11:3116.8837681020.30000
11:3216.8835681020.30000
11:3316.98361351020.30000
11:3416.983101351020.30000
11:3516.98391121020.20000
11:3616.98391121020.20000
11:3716.98391121020.20000
11:3816.8839681020.30000
11:3916.8839681020.30000
11:4016.8839451020.30000
11:4116.8838451020.20000
11:4216.7836901020.20000
11:4316.7835901020.20000
11:4416.98342481020.20000
11:4516.98332481020.10000
11:4616.9833681020.10000
11:4716.9837681020.20000
11:4816.9837451020.20000
11:4916.9837451020.10000
11:5016.9827681020.20000
11:5116.9826681020.20000
11:5216.9827681020.10000
11:5316.9828681020.20000
11:5416.9828681020.20000
11:5516.8826681020.10000
11:5616.8826681020.20000
11:5716.8827451020.20000
11:5816.8828451020.20000
11:5916.9826681020.10000
12:0216.9827681020.30000
12:0316.9827681020.10000
12:0416.8827451020.10000
12:0516.8829451020.20000
12:0616.88215451020.20000
12:0716.88114451020.10000
12:0816.8816451020.10000
12:1016.8816451020.00000
12:1116.8816451020.00000
12:1216.8818681020.10000
12:1316.8818681020.10000
12:1416.8817451020.10000
12:1516.8815451020.20000
12:1617.2825681020.10000
12:1717.2826681020.10000
12:1817.1816681020.10000
12:1917.1815681020.10000
12:2017.2815451020.10000
12:2117.2816451020.10000
12:2217.1816451020.20000
12:2317.1816451020.20000
12:2417.1816451020.10000
12:2517.1809681020.20000
12:2617.1809681020.20000
12:2717.0805681020.20000
12:2817.0805681020.10000
12:2917.2805451020.20000
12:3017.2805451020.00000
12:3117.1807681020.00000
12:3217.18010681020.10000
12:3317.18010451019.90000
12:3417.1808451020.00000
12:3517.0807681020.10000
12:3617.0807681020.10000
12:3716.8797451020.10000
12:3816.8799451020.10000
12:3916.8799451020.20000
12:4016.8796681020.10000
12:4116.8796681020.20000
12:4217.0796681020.20000
12:4317.0796681020.10000
12:4417.1798681020.10000
12:4517.17910681020.00000
12:4617.2788451020.00000
12:4717.2785451020.00000
12:4817.3785451019.90000
12:4917.3786451020.00000
12:5017.4786451020.00000
12:5117.4786451020.00000
12:5217.4786451020.00000
12:5317.3785681020.00000
12:5417.3783681020.00000
12:5517.4784681019.90000
12:5617.4784681019.90000
12:5717.678601019.90000
12:5817.678601019.90000
12:5917.5787451019.90000
13:0117.3789681019.90000
13:0217.37810681019.90000
13:0317.17811221019.80000
13:0417.17811221019.90000
13:0517.1789451019.90000
13:0617.1786451019.90000
13:0716.9786451020.00000
13:0816.97810451020.00000
13:0916.97810451019.90000
13:1016.57912451020.00000
13:1116.57912451020.00000
13:1216.3798681020.00000
13:1316.3797681019.90000
13:1416.1807221019.90000
13:1516.1808221019.90000
13:1616.1809681019.90000
13:1716.1809681019.90000
13:1816.2808681019.90000
13:1916.2805681019.90000
13:2016.3805901019.90000
13:2116.3804901019.90000
13:2216.580401019.80000
13:2316.580401019.80000
13:2416.580401019.80000
13:2516.6806451019.80000
13:2616.6806451019.90000
13:2716.7806451019.90000
13:2816.7806451019.80000
13:2916.8804681019.80000
13:3016.8803681019.70000
13:3116.8794451019.70000
13:3216.8797451019.60000
13:3316.8796221019.70000
13:3416.8795221019.60000
13:3516.8795451019.60000
13:3616.8795451019.70000
13:3716.8795451019.70000
13:3816.8794681019.50000
13:3916.8794681019.50000
13:4016.9798681019.60000
13:4116.9798681019.60000
13:4217.0797451019.50000
13:4317.0797451019.50000
13:4416.9797451019.50000
13:4516.9796451019.50000
13:4616.9795681019.60000
13:4716.9794681019.60000
13:4816.9794901019.60000
13:4916.9794901019.60000
13:5016.9797681019.70000
13:5116.97912681019.60000
13:5216.97912681019.60000
13:5316.97912681019.60000
13:5416.97912681019.60000
13:5516.9786451019.60000
13:5616.9786451019.50000
13:5716.9786451019.60000
13:5816.9785451019.60000
13:5916.8786451019.60000
14:0216.8799221019.60000
14:0316.8799221019.60000
14:0416.8799221019.60000
14:0516.87910681019.50000
14:0616.87911681019.50000
14:0716.87911681019.50000
14:0816.67910681019.50000
14:0916.67910681019.60000
14:1016.67911451019.60000
14:1116.67911451019.50000
14:1216.8797681019.60000
14:1316.8796681019.50000
14:1416.8798451019.50000
14:1516.87912451019.50000
14:1616.77910681019.60000
14:1716.7796681019.50000
14:1816.7796681019.50000
14:1916.7796681019.50000
14:2016.9797451019.50000
14:2116.9797451019.50000
14:2217.2786221019.50000
14:2317.2785221019.50000
14:2417.2785221019.40000
14:2517.4788681019.40000
14:2617.4788681019.30000
14:2717.27871121019.30000
14:2817.27871121019.20000
14:2917.2789451019.30000
14:3017.27811451019.20000
14:3117.17810451019.30000
14:3217.1788451019.30000
14:3316.9778451019.20000
14:3416.9778451019.30000
14:3516.8778221019.40000
14:3616.8779221019.30000
14:3716.7789681019.20000
14:3816.77810681019.30000
14:3916.77810681019.20000
14:4016.778001019.20000
14:4116.778001019.20000
14:4216.9783901019.10000
14:4316.9784901019.20000
14:4417.0785451019.10000
14:4517.0786451019.10000
14:4617.2787451019.10000
14:4717.2789451019.10000
14:4817.37810451019.10000
14:4917.37812451019.20000
14:5017.3789681019.10000
14:5117.5783681019.10000
14:5217.6774901019.10000
14:5317.6774901019.10000
14:5417.6774901019.10000
14:5517.6775681019.20000
14:5617.6775681019.00000
14:5717.8774681019.00000
14:5817.8774681019.00000
14:5917.7774451019.00000
15:0117.8774451019.00000
15:0217.8774451019.10000
15:0317.7774681019.10000
15:0417.7773681019.10000
15:0517.6776451019.10000
15:0617.67713451019.10000
15:0717.67713451019.10000
15:0817.5779451019.10000
15:0917.5779451019.10000
15:1017.57712451019.10000
15:1117.57712451019.10000
15:1217.5778681019.10000
15:1317.5777681019.10000
15:1417.8776681019.10000
15:1517.8775681019.10000
15:1617.8766451019.00000
15:1717.8766451019.00000
15:1817.9769901019.00000
15:1917.9763901019.00000
15:2017.9764681019.00000
15:2117.9767681019.00000
15:2217.9767681019.00000
15:2317.9765681018.90000
15:2417.9765681018.90000
15:2518.1765681019.00000
15:2618.1765681019.00000
15:2718.1765681018.90000
15:2818.1765681018.80000
15:2917.9765681018.90000
15:3017.9766681018.90000
15:3117.9766681018.80000
15:3217.9765681018.90000
15:3317.9765901018.90000
15:3417.9765901018.80000
15:3517.8765221018.80000
15:3617.8765221018.80000
15:3717.8766451018.90000
15:3817.8767451018.90000
15:3917.8767451018.90000
15:4017.8764681018.90000
15:4117.8764681018.90000
15:4217.67611681018.90000
15:4317.67611681018.80000
15:4417.4769451018.80000
15:4517.4767451018.80000
15:4617.4777681018.70000
15:4717.2778681018.80000
15:4817.1778221018.90000
15:4917.1778221018.80000
15:5016.9777681018.90000
15:5116.9776681018.90000
15:5216.9777451018.80000
15:5316.9778451018.80000
15:5416.9778451018.80000
15:5516.8779681018.80000
15:5616.8779681018.80000
15:5716.6777681018.80000
15:5816.6776681018.90000
15:5916.6774681018.90000
16:0116.7784451018.90000
16:0216.7786451018.80000
16:0316.8786681018.80000
16:0416.8787681018.80000
16:0516.8786681018.80000
16:0616.8785681018.80000
16:0716.7785681018.80000
16:0816.7784681018.90000
16:0916.7784681018.80000
16:1016.7785901018.90000
16:1116.7785901018.90000
16:1216.8783681018.80000
16:1316.8783681018.90000
16:1416.7784681018.90000
16:1516.7786681018.90000
16:1616.7785901018.80000
16:1716.7785901018.80000
16:1816.8784901018.80000
16:1916.8784901018.80000
16:2016.8785681018.80000
16:2116.8789681018.80000
16:2216.8789681018.80000
16:2316.8789681018.80000
16:2416.7789681018.80000
16:2516.8797681018.80000
16:2616.8797681018.80000
16:2716.7796901018.80000
16:2816.7796901018.80000
16:2916.7796681018.80000
16:3116.7795221018.80000
16:3216.7795221018.80000
16:3316.6794451018.80000
16:3416.6794451018.90000
16:3516.6794681018.80000
16:3616.6795681018.70000
16:3716.7795681018.80000
16:3816.7795681018.80000
16:3916.7795681018.70000
16:4016.6796681018.90000
16:4116.6796681018.80000
16:4216.6796681019.00000
16:4316.6796681018.90000
16:4416.6796451018.90000
16:4516.6795451018.80000
16:4616.6805681018.80000
16:4716.6805681018.80000
16:4816.5805681018.80000
16:4916.5806681018.80000
16:5016.5806901018.70000
16:5116.5807901018.70000
16:5216.6806681018.70000
16:5316.6803681018.70000
16:5416.6803681018.70000
16:5516.6808451018.70000
16:5616.6808451018.70000
16:5716.6808451018.60000
16:5816.6808451018.60000
16:5916.6807451018.60000
17:0216.6805451018.60000
17:0316.6805681018.70000
17:0416.6806681018.60000
17:0516.5805681018.60000
17:0616.5803681018.60000
17:0716.4804451018.60000
17:0816.4807451018.50000
17:0916.4807451018.50000
17:1016.4814451018.60000
17:1116.4814451018.50000
17:1216.4813901018.50000
17:1316.4813901018.50000
17:1416.5814451018.60000
17:1516.5815451018.50000
17:1616.5814901018.50000
17:1716.5813901018.50000
17:1816.5812681018.60000
17:1916.5812681018.70000
17:2016.6812451018.60000
17:2116.6812451018.60000
17:2216.6812451018.60000
17:2316.6812451018.70000
17:2416.6812451018.70000
17:2516.6810681018.60000
17:2616.6810681018.70000
17:2716.5815681018.70000
17:2816.5815681018.80000
17:2916.5813681018.80000
17:3016.5812681018.80000
17:3116.5813681018.90000
17:3216.5814681018.80000
17:3316.4812681018.80000
17:3416.4810681018.80000
17:3516.5810681018.80000
17:3616.5810681018.90000
17:3716.5810681019.00000
17:3816.5810681018.90000
17:3916.5810681018.90000
17:4016.58101121019.00000
17:4116.58101121019.00000
17:4216.5812451018.90000
17:4316.5812451018.90000
17:4416.6811451019.00000
17:4516.6810451018.90000
17:4616.6820221018.90000
17:4716.6820221018.80000
17:4816.88201351018.90000
17:4916.88201351018.80000
17:5016.88201581018.70000
17:5116.88211581018.90000
17:5216.8822221018.90000
17:5316.8823221018.90000
17:5416.8823221018.90000
17:5516.7823221018.80000
17:5616.7823221018.90000
17:5716.6812451018.80000
17:5816.6812451018.80000
17:5916.7812221018.90000
18:0116.7812451018.80000
18:0216.7813451018.90000
18:0316.6813451018.80000
18:0416.6812451018.80000
18:0516.6812451018.70000
18:0616.6812451018.60000
18:0716.6813451018.70000
18:0816.6814451018.80000
18:0916.6814451018.70000
18:1016.6813451018.70000
18:1116.6813451018.70000
18:1216.6813681018.70000
18:1316.6813681018.70000
18:1416.7813681018.70000
18:1516.7812681018.70000
18:1616.7813451018.70000
18:1716.7813451018.70000
18:1916.8813451018.80000
18:2016.881401018.70000
18:2116.881401018.60000
18:2516.7813451018.60000
18:2616.7813451018.60000
18:2716.8813681018.60000
18:2916.6815451018.50000
18:3016.6816451018.50000
18:3116.6816451018.50000
18:3216.6816451018.40000
18:3316.6813681018.40000
18:3416.6811681018.30000
18:3516.6810451018.40000
18:3616.6814451018.40000
18:3716.6814681018.40000
18:4016.7815681018.30000
18:4116.7815681018.20000
18:4216.6814681018.20000
18:4416.6814451018.20000
18:4516.6813451018.20000
18:4616.6813451018.20000
18:4716.6814451018.20000
18:4816.5814681018.20000
18:4916.5815681018.10000
18:5016.5816681018.10000
18:5116.5817681018.20000
18:5216.5817681018.20000
18:5316.5817681018.20000
18:5416.4815681018.20000
18:5516.4812681018.20000
18:5616.4812681018.30000
18:5716.5812681018.30000
18:5916.5812681018.20000
19:0216.4815451018.20000
19:0316.4814451018.30000
19:0516.4813681018.20000
19:0616.4813681018.20000
19:0916.4810451018.20000
19:1016.4812451018.30000
19:1116.4812451018.30000
19:1216.2810451018.20000
19:1316.2810451018.20000
19:1416.2812681018.30000
19:1516.2813681018.30000
19:1616.1812451018.30000
19:1716.1810451018.40000
19:1816.1810451018.30000
19:1916.1810451018.30000
19:2016.1810451018.40000
19:2116.1811451018.30000
19:2216.1822451018.30000
19:2316.1823451018.40000
19:2416.1823451018.40000
19:2516.1823451018.30000
19:2716.1820451018.40000
19:2816.1820451018.30000
19:2916.1820451018.30000
19:3016.1820451018.40000
19:3116.1820451018.40000
19:3216.1820451018.40000
19:3316.18211801018.40000
19:3416.18221801018.40000
19:3516.18222021018.50000
19:3616.18222021018.40000
19:3716.18221801018.40000
19:3816.18221801018.40000
19:3916.18221801018.40000
19:4016.18221801018.50000
19:4116.18221801018.50000
19:4216.18221801018.60000
19:4316.18221801018.50000
19:4416.18211801018.50000
19:4516.18201801018.60000
19:4616.18201121018.60000
19:4716.08201121018.70000
19:4815.98201121018.70000
19:4915.98201121018.70000
19:5015.98201121018.70000
19:5115.98201121018.70000
19:5215.98201351018.80000
19:5315.98201351018.90000
19:5415.98201351018.80000
19:5515.98201351018.80000
19:5615.98201351018.80000
19:5715.98231801018.90000
19:5815.98231801018.80000
19:5915.98212021018.90000
20:0115.98202251018.80000
20:0215.98232251018.80000
20:0315.98212021018.80000
20:0415.98202021018.90000
20:0515.98202021018.80000
20:0615.98202021019.00000
20:0715.98202021018.80000
20:0915.98201801018.90000
20:1015.98201801019.00000
20:1115.98201801019.00000
20:1415.88201801018.90000
20:1615.88201801019.10000
20:1715.88201801019.10000
20:1815.88201801019.10000
20:1915.88201801019.10000
20:2015.88201801019.10000
20:2115.88201801019.10000
20:2215.78201581019.10000
20:2315.78201581019.10000
20:2415.68202921019.10000
20:2515.68202921019.10000
20:2615.68202921019.10000
20:2715.58201581019.10000
20:2815.58201581019.10000
20:2915.48201581019.00000
20:3015.48201581019.10000
20:3115.48211351019.10000
20:3215.48221351019.10000
20:3315.48211581019.10000
20:3415.48201581019.10000
20:3515.48211581019.10000
20:3615.48241581019.10000
20:3715.38231351019.10000
20:3815.38201351019.10000
20:3915.38201351019.10000
20:4015.38201581019.20000
20:4115.38201581019.30000
20:4215.1820901019.20000
20:4315.1820901019.20000
20:4415.18301121019.20000
20:4515.18301121019.30000
20:4615.18301581019.30000
20:4715.18301581019.20000
20:4815.18301121019.20000
20:4915.18301121019.20000
20:5015.08301121019.30000
20:5115.08301121019.20000
20:5215.08301121019.00000
20:5315.08301121019.00000
20:5415.08301121019.00000
20:5515.0830901019.10000
20:5615.0830901019.10000
20:5715.08301121019.10000
20:5815.08301121019.10000
20:5914.98301121019.00000
21:0114.9830901019.10000
21:0214.9830901019.00000
21:0314.8830901019.10000
21:0414.8830901019.10000
21:0514.7830901019.10000
21:0614.7830901019.00000
21:0714.68311581019.00000
21:0814.68341581019.10000
21:0914.68341581019.10000
21:1014.68341581019.10000
21:1114.68341581019.10000
21:1214.68331351019.00000
21:1314.68331351019.00000
21:1414.68311351019.10000
21:1514.68301351019.00000
21:1614.68301351019.00000
21:1714.68301351019.00000
21:1814.68301351019.00000
21:1914.68301351019.00000
21:2014.68301351019.10000
21:2114.68301351019.10000
21:2214.68301581019.00000
21:2314.68301581019.10000
21:2414.68301581019.10000
21:2514.68301581019.10000
21:2614.68301801019.00000
21:2714.68331801019.10000
21:2814.68331801019.10000
21:2914.78311351019.00000
21:3014.78301351019.00000
21:3114.7830451019.10000
21:3214.7830451019.10000
21:3314.6830451019.00000
21:3414.6830451019.10000
21:3514.6830451019.10000
21:3614.6830451019.10000
21:3714.68301581019.10000
21:3814.68301581019.00000
21:3914.68301581019.00000
21:4014.68301581019.10000
21:4114.68301581019.10000
21:4214.68301351019.20000
21:4314.68301351019.20000
21:4414.68301351019.10000
21:4514.68301351019.10000
21:4614.68301351019.00000
21:4714.68301351019.00000
21:4814.6830221019.00000
21:4914.6830221019.00000
21:5014.5830901019.10000
21:5114.5830901019.10000
21:5214.5831681019.00000
21:5414.4831681019.10000
21:5514.4830681019.10000
21:5614.4830681019.00000
21:5714.5830901019.10000
21:5814.5830901019.00000
21:5914.4830901019.10000
22:0214.4830901019.10000
22:0314.4830681019.10000
22:0414.4830681019.10000
22:0514.4830681019.10000
22:0614.4830681019.10000
22:0714.4830681019.20000
22:0814.4830681019.10000
22:0914.48301351019.20000
22:1014.48301351019.20000
22:1114.4830901019.10000
22:1214.4830901019.10000
22:1314.4830901019.10000
22:1414.48301121019.10000
22:1514.48301121019.10000
22:1614.4830901019.10000
22:1714.4830901019.10000
22:1814.4830681019.10000
22:1914.4830681019.10000
22:2014.4830451019.10000
22:2114.4830451019.00000
22:2214.4830451019.10000
22:2314.4830451019.00000
22:2414.4830901019.10000
22:2514.5830901019.20000
22:2614.5830901019.10000
22:2714.5830681019.10000
22:2814.58303381019.10000
22:2914.58303381019.20000
22:3014.58303381019.10000
22:3114.58303381019.10000
22:3214.58303381019.10000
22:3314.583001019.10000
22:3414.583001019.10000
22:3514.583001019.10000
22:3614.583001019.10000
22:3714.5830221019.10000
22:3814.5830221019.10000
22:3914.58303381019.00000
22:4014.58303381019.00000
22:4114.583001019.00000
22:4214.583001019.10000
22:4314.483001019.00000
22:4414.4830221019.10000
22:4514.4830221019.10000
22:4614.48301351019.10000
22:4714.48301351019.10000
22:4814.4830901019.00000
22:4914.4830901019.10000
22:5014.4830451019.10000
22:5114.4830451019.10000
22:5214.4830451019.10000
22:5314.4830451019.10000
22:5414.5830901019.10000
22:5514.5830901019.10000
22:5614.5830901019.10000
22:5714.5830901019.10000
22:5814.5830901019.00000
22:5914.583001019.10000
23:0114.583001019.10000
23:0214.583001019.10000
23:0314.48301121019.10000
23:0414.48301121019.10000
23:0514.48301351019.10000
23:0614.48301351019.10000
23:0714.48301351019.10000
23:0814.48301351019.10000
23:0914.48301351019.10000
23:1014.48301351019.10000
23:1114.48301581019.00000
23:1214.48301801019.00000
23:1314.48301581018.90000
23:1414.48301581018.90000
23:1514.48301581019.00000
23:1614.48301581019.00000
23:1714.48301581019.00000
23:1814.48411581018.90000
23:1914.48421581019.00000
23:2014.48421801019.00000
23:2114.48431801019.00000
23:2214.48411801019.00000
23:2314.48401801019.00000
23:2414.48401801018.90000
23:2514.48421801019.00000
23:2614.48421581019.00000
23:2714.48411581019.10000
23:2814.48411801019.00000
23:2914.48401801019.00000
23:3014.48401801019.10000
23:3114.48402021018.90000
23:3214.48402021019.00000
23:3314.38401581019.00000
23:3414.38401581019.10000
23:3514.38401581019.00000
23:3614.38401581019.00000
23:3714.28411581019.10000
23:3814.28431581019.10000
23:3914.38431801019.10000
23:4014.38441801019.00000
23:4114.38441801019.00000
23:4214.38411581019.00000
23:4314.38401581019.00000
23:4414.38401581019.00000
23:4514.38401581019.00000
23:4614.38401581019.00000
23:4714.38401581019.00000
23:4814.38421581019.10000
23:4914.38441581019.00000
23:5014.38441801019.00000
23:5114.38441801018.90000
23:5214.38441351019.00000
23:5314.38431351018.90000
23:5414.48431581019.00000
23:5514.48401581018.90000
23:5614.48401581018.80000
23:5714.48401801018.80000
23:5814.58401801018.80000
23:5914.58401801018.90000
Estremi Min12.5760-1018.10000
Estremi Max18.18515-1020.60000
Medie/TOT1681.35.5-1019.40
Minime12.5761-1018.1-
Massime18.18515451020.6-