DATO

Medie/TOT1583.54.9-1018.94.1
Minime12.9741-1016.4-
Massime17.98615681020.5-

ORARIO

00:0215.38092251016.80000
00:0315.38072251016.80000
00:0415.38072251016.70000
00:0515.38072251016.70000
00:0615.38052481016.70000
00:0715.38042481016.80000
00:0815.38042251016.80000
00:0915.38052251016.80000
00:1015.38052251016.80000
00:1115.38052251016.80000
00:1215.38052021016.80000
00:1315.38042021016.80000
00:1415.38042021016.90000
00:1515.38012021016.80000
00:1615.38002021016.90000
00:1715.38022481016.90000
00:1815.38072481016.90000
00:1915.28052251016.80000
00:2015.28032251016.80000
00:2215.28032481016.80000
00:2315.28032021016.90000
00:2415.28042021016.80000
00:2515.28042481016.80000
00:2715.38032921016.90000
00:2815.38032921016.90000
00:2915.38032921016.90000
00:3015.38042251016.80000
00:3115.38042251016.90000
00:3215.38052021016.90000
00:3315.38062021016.90000
00:3415.38052251016.90000
00:3515.38042251016.80000
00:3615.38041801016.90000
00:3715.38041801017.00000
00:3815.38032021017.00000
00:3915.38022021016.90000
00:4015.28022021016.90000
00:4115.28032021017.00000
00:4215.28031801017.00000
00:4315.28041801017.00000
00:4415.28041801017.00000
00:4515.28041801017.00000
00:4615.18021801017.00000
00:4715.08022481017.00000
00:4815.08032481017.00000
00:4915.18041801016.90000
00:5015.18051801017.00000
00:5115.08041581017.00000
00:5215.08021581017.00000
00:5314.98021801017.00000
00:5514.98052021016.90000
00:5614.98042021017.00000
00:5815.18012481017.00000
00:5915.18001801017.00000
01:0115.18001801017.00000
01:0215.18001801017.00000
01:0315.18001801017.00000
01:0415.18021801017.00000
01:0515.18021801017.00000
01:0615.18021801017.00000
01:0715.18031801017.00000
01:0815.18031801017.00000
01:0915.18031801017.00000
01:1015.18031801017.00000
10:5616.1816451018.50000
10:5716.1816451018.50000
10:5816.1814451018.40000
10:5916.1814221018.70000
11:0116.0817451018.70000
11:0216.0818451018.70000
11:0316.0818451018.70000
11:0416.0817451018.70000
11:0516.0817451018.70000
11:0615.9825681018.70000
11:0715.9825681018.70000
11:0815.9815451018.70000
11:0915.9815451018.70000
11:1015.9815451018.70000
11:1115.9815451018.70000
11:1215.9815681018.70000
11:1315.9817681018.70000
11:1415.9827451018.70000
11:1515.9826451018.70000
11:1615.9826451018.70000
11:1715.9826451018.70000
11:1815.9826451018.70000
11:1916.1825221018.70000
11:2016.1825221018.70000
11:2216.1825681018.70000
11:2316.1826681018.70000
11:2416.1827681018.70000
11:2516.3826681018.70000
11:2616.3825681018.70000
11:2716.3825681018.60000
11:2816.4824451018.60000
11:2916.4813451018.70000
11:3016.4815451018.60000
11:3116.6815451018.70000
11:3216.6815451018.60000
11:3316.6815451018.60000
11:3416.8817681018.70000
11:3516.8818681018.70000
11:3616.8818681018.70000
11:3716.8818681018.80000
11:4016.9818681018.70000
11:4216.9814681018.70000
11:4316.9813681018.70000
11:4416.9813901018.70000
11:4617.1813901018.80000
11:4717.1819901018.70000
11:4817.1819901018.70000
11:4917.2816451018.70000
11:5017.2816451018.70000
11:5117.18010451018.70000
11:5217.18013451018.70000
11:5317.3816451018.70000
11:5417.3815451018.70000
11:5517.4808451018.70000
11:5617.4809451018.70000
11:5717.5809451018.70000
11:5817.5808451018.70000
11:5917.5808681018.70000
12:0117.5806681018.70000
12:0217.5807681018.70000
12:0317.5807681018.70000
12:0417.3807451018.80000
12:0517.3807451018.70000
12:0617.2805451018.80000
12:0717.2804451018.80000
12:0817.2804451018.80000
12:0917.48041121018.80000
12:1017.6807681018.80000
12:1117.68011681018.70000
12:1217.6807681018.70000
12:1317.6803681018.70000
12:1417.9806451018.70000
12:1517.98010451018.60000
12:1617.98010451018.60000
12:1717.8808681018.60000
12:1817.8807681018.60000
12:1917.37914451018.60000
12:2017.37914451018.60000
12:2117.18011681018.60000
12:2217.1809681018.60000
12:2316.98011451018.50000
12:2416.98015451018.50000
12:2517.08012221018.50000
12:2617.08010221018.50000
12:2716.9808221018.60000
12:2816.9807221018.50000
12:2917.1806681018.60000
12:3017.1806681018.50000
12:3117.4816681018.50000
12:3217.4816681018.40000
12:3317.4816681018.60000
12:3417.6807681018.60000
12:3517.6807681018.60000
12:3617.5807451018.60000
12:3717.5807451018.60000
12:3817.6807681018.60000
12:3917.6807681018.70000
12:4017.68081351018.70000
12:4117.88091351018.60000
12:4217.9808901018.70000
12:4317.9807901018.60000
12:4417.9806681018.60000
12:4517.9805681018.60000
12:4617.8795901018.60000
12:4717.8796901018.60000
12:4817.8796901018.60000
12:4917.3796681018.60000
12:5017.3796681018.60000
12:5117.1804901018.50000
12:5217.1804901018.40000
12:5317.0803451018.50000
12:5417.0803451018.50000
12:5516.9803451018.40000
12:5616.9803451018.50000
12:5716.8804451018.40000
12:5816.8807451018.40000
12:5916.8807681018.40000
13:0116.8817681018.30000
13:0216.8815681018.40000
13:0316.8814681018.40000
13:0416.5815681018.40000
13:0516.5815681018.30000
13:0616.4815681018.40000
13:0716.4815681018.40000
13:0816.5814681018.30000
13:0916.5813681018.40000
13:1016.4813681018.40000
13:1116.4813681018.40000
13:1216.4813681018.30000
13:1316.4813681018.30000
13:1416.4814681018.30000
13:1516.4816681018.40000
13:1616.4816681018.30000
13:1716.4814681018.30000
13:1816.4814681018.30000
13:1916.4813681018.30000
13:2016.4813681018.30000
13:2116.4814681018.30000
13:2216.4815681018.30000
13:2316.4815451018.40000
13:2416.4815451018.30000
13:2516.3815681018.30000
13:2616.3814681018.30000
13:2716.3815681018.40000
13:2816.3816681018.30000
13:2916.3826681018.30000
13:3016.3825681018.30000
13:3116.3825901018.30000
13:3216.3824901018.30000
13:3316.3824901018.30000
13:3416.2824681018.30000
13:3516.2824681018.40000
13:3616.3824681018.30000
13:3716.3824681018.40000
13:3816.28241121018.40000
13:3916.28251121018.40000
13:4016.18251121018.40000
13:4116.1824681018.40000
13:4216.1824681018.40000
13:4316.1824681018.40000
13:4416.1824681018.50000
13:4516.1824681018.50000
13:4616.1824681018.40000
13:4716.1824681018.50000
13:4816.1824681018.50000
13:4916.1820681018.50000
13:5016.1820681018.50000
13:5116.1834681018.60000
13:5216.1834681018.40000
13:5316.1834681018.40000
13:5416.1834681018.50000
13:5516.1834681018.60000
13:5616.1834681018.60000
13:5716.1835681018.60000
13:5816.1837681018.60000
13:5916.1837681018.50000
14:0116.1836681018.50000
14:0216.1835681018.50000
14:0316.1835681018.50000
14:0416.1833681018.60000
14:0516.1833681018.30000
14:0616.18341121018.40000
14:0716.18351121018.50000
14:0816.18361121018.60000
14:0916.18371121018.40000
14:1016.1835681018.50000
14:1116.1833681018.40000
14:1216.1834901018.40000
14:1316.1835901018.50000
14:1416.1835221018.50000
14:1516.1837221018.50000
14:1616.1837901018.50000
14:1716.1836901018.50000
14:1816.1835901018.50000
14:1916.1835681018.50000
14:2016.1836681018.60000
14:2116.1836681018.60000
14:2216.1836681018.70000
14:2416.1838451018.60000
14:2516.1838451018.60000
14:2716.1837681018.50000
14:2816.2835681018.60000
14:2916.2836681018.70000
14:3016.2839681018.60000
14:3116.3839681018.60000
14:3216.3839681018.60000
14:3316.3839681018.60000
14:3416.2839681018.70000
14:3516.2839681018.70000
14:3616.3838901018.70000
14:3716.3838901018.70000
14:3816.2838451018.70000
14:3916.2838451018.70000
14:4016.2838451019.00000
14:4116.2839451019.00000
14:4216.1838681019.10000
14:4316.1838681019.00000
14:4416.0839681019.00000
14:4516.08312681019.10000
14:4615.98412901019.20000
14:4715.98411901019.20000
14:4815.98410901019.10000
14:4915.9847451019.10000
14:5015.9847451019.10000
14:5115.9848681019.10000
14:5215.9848681019.20000
14:5315.984801019.20000
14:5415.984401019.20000
14:5515.984401019.20000
14:5615.9844451019.30000
14:5715.88415451019.50000
14:5815.88414451019.30000
14:5915.88413901019.40000
15:0115.78410901019.50000
15:0215.78410901019.50000
15:0315.78410901019.40000
15:0415.68521121019.40000
15:0515.68521121019.40000
15:0615.6857901019.40000
15:0715.6857901019.40000
15:0815.5848681019.30000
15:0915.5849681019.30000
15:1015.4859451019.30000
15:1115.48510451019.30000
15:1215.48510681019.30000
15:1315.4856681019.30000
15:1415.4856451019.20000
15:1515.4858451019.30000
15:1615.4859681019.30000
15:1715.48514681019.30000
15:1815.48514681019.20000
15:1915.48551351019.10000
15:2015.48541351019.10000
15:2115.18512681019.10000
15:2215.18512681019.10000
15:2315.18582251019.10000
15:2415.18542251019.00000
15:2515.08531351019.10000
15:2615.08521351019.00000
15:2715.0852451019.10000
15:2815.0852451019.10000
15:2915.0851221019.00000
15:3015.0851221019.10000
15:3114.98513381019.10000
15:3214.98533381019.10000
15:3314.98533381019.00000
15:3414.985301019.00000
15:3514.985301019.00000
15:3614.9852451019.10000
15:3714.9852451019.10000
15:3814.9852451019.10000
15:3914.9852451019.00000
15:4014.98511581019.10000
15:4114.98501581019.00000
15:4214.88512481019.10000
15:4314.88532481019.10000
15:4414.8852221019.10000
15:4514.8850221019.00000.5
15:4614.8851221019.10000
15:4714.8855221019.00000
15:4814.8855221019.10000
15:4914.7851451019.10000
15:5014.7850451019.10000
15:5114.6850681019.10000
15:5214.6850681019.10000
15:5314.6851221019.10000.5
15:5414.6852221019.00000
15:5514.5852221019.00000
15:5614.5850221019.00000
15:5714.68502701019.10000
15:5814.68502701019.00000
15:5914.58502921019.00000.5
16:0114.5850901019.00000.5
16:0214.5850901019.10000
16:0314.5850901019.00000
16:0414.58521801019.00000
16:0514.58521801019.00000
16:0614.48542481019.10000
16:0714.48542481019.00000
16:0814.48552021019.00000
16:0914.48562021019.10000
16:1014.68552251019.00000.6
16:1114.68542251019.00000
16:1214.68552021019.00000
16:1314.68572021019.00000
16:1414.68582021019.00000
16:1514.68582251019.00000
16:1614.68572021019.00000
16:1714.68542021018.90000
16:1814.68542021018.90000
16:1914.68542021018.80000.5
16:2014.68542021018.80000
16:2114.68672021018.80000
16:2214.68682021018.80000
16:2314.88672021018.80000
16:2414.88672021018.70000
16:2514.88562021018.70000
16:2614.88562021018.70000
16:2714.88562021018.70000.5
16:2814.88562021018.60000
16:2914.88662251018.70000
16:3014.88652251018.60000
16:3114.88652251018.60000
16:3214.88662251018.60000
16:3314.88662251018.50000
16:3414.98672251018.60000
16:3514.98672251018.40000
16:3614.98652021018.40000
16:3714.98642021018.40000
16:3814.98672021018.40000
16:3914.986102021018.50000
16:4014.98692021018.50000
16:4114.98672021018.40000
16:4215.08662021018.50000
16:4315.08652021018.40000
16:4414.98672021018.40000
16:4514.986142021018.30000
16:4614.986142251018.40000
16:4714.986132251018.30000
16:4814.986132251018.40000
16:4915.08682021018.50000
16:5015.08672021018.50000
16:5115.28541581018.50000
16:5215.28531581018.50000
16:5315.38511121018.50000
16:5415.38501121018.40000
16:5515.5850451018.40000
16:5615.5850451018.50000
16:5715.5850451018.60000
16:5815.5850451018.50000
16:5915.5851681018.50000
17:0115.5842681018.50000
17:0215.5843681018.50000
17:0315.5843681018.40000
17:0415.5840681018.50000
17:0515.5840681018.40000
17:0615.5840681018.50000
17:0715.5840681018.60000
17:0815.48401351018.60000
17:0915.48401351018.60000
17:1015.48402481018.60000
17:1115.48402481018.50000
17:1215.48403381018.50000
17:1315.48403381018.50000
17:1415.3840451018.50000
17:1515.3840451018.40000
17:1615.38412021018.50000
17:1715.38432021018.50000
17:1815.38432021018.40000
17:1915.38431581018.50000.5
17:2015.38431581018.40000
17:2115.38421801018.50000
17:2215.38421801018.40000
17:2315.38412021018.40000
17:2415.38402021018.50000
17:2515.38422021018.50000
17:2615.38442021018.50000
17:2715.58432251018.60000
17:2815.58402251018.50000
17:2915.58422921018.50000
17:3015.58442921018.50000
17:3115.48442921018.60000
17:3215.48402921018.60000
17:3315.48402921018.60000
17:3415.48402921018.60000
17:3515.58403381018.60000
17:3615.5843451018.60000
17:3715.5844451018.80000
17:3815.5844681018.80000
17:3915.5843681018.70000
17:4015.3842681018.60000
17:4115.3840681018.40000
17:4215.38411581018.50000
17:4315.38421581018.50000
17:4415.38421801018.50000
17:4515.38401801018.50000
17:4615.38401801018.50000
17:4715.38401801018.50000
17:4815.48412251018.50000
17:4915.48442251018.50000
17:5015.48442251018.40000
17:5115.58412481018.50000
17:5215.58402481018.50000
17:5315.68422251018.60000
17:5415.68442251018.60000
17:5515.68442251018.50000
17:5615.68442251018.60000
17:5715.68422701018.60000
17:5815.68402701018.60000
17:5915.58422921018.60000
18:0215.48432481018.50000
18:0315.48432481018.50000
18:0415.38432481018.60000
18:0515.38432481018.70000
18:0715.38522921018.80000
18:0815.38512921018.80000
18:0915.38502921018.80000
18:1015.3850681018.80000
18:1115.3850681018.80000
18:1215.3851681018.90000
18:1315.3855681018.90000
18:1415.2854451018.90000
18:1615.1852681018.70000
18:1715.1850681018.70000
18:1815.1850681018.70000
18:1915.18501351018.70000
18:2115.38542021018.70000
18:2415.38572021018.80000
18:2515.38572021018.70000
18:2615.38572021018.70000
18:2715.38572021018.60000
18:2815.38572021018.60000
18:2915.38562021018.70000
18:3015.38532021018.70000
18:3115.38531801018.70000
18:3215.38501801018.70000
18:3415.3850901018.80000
18:3515.3850901018.80000
18:3615.4851681018.80000
18:3715.4852681018.80000
18:3815.3851681018.80000
18:3915.3850681018.80000
18:4015.2850681018.90000
18:4115.2850681018.90000
18:4215.2851451018.90000
18:4415.2853681018.80000
18:4515.2852681018.80000
18:4615.3852681018.80000
18:4715.3852681018.90000
18:4815.3852681018.80000
18:4915.3850681018.80000
18:5015.3850681018.80000
18:5115.4850681018.80000
18:5315.4850221018.90000
18:5415.48503381019.00000
18:5515.48503381018.90000
18:5615.48503381019.00000
18:5715.48502701019.00000
18:5815.48502701019.00000
18:5915.385001018.90000
19:0115.285001018.90000
19:0215.285001018.90000
19:0315.285001019.00000
19:0415.185001018.90000
19:0515.185001018.80000
19:0815.185001018.90000
19:1015.185001018.80000
19:1115.185001018.80000
19:1215.285001018.80000
19:1315.285001018.80000
19:1415.285001018.80000
19:1515.285001018.80000
19:1615.185001018.80000
19:1715.185001018.80000
19:1815.185001018.80000
19:1915.185001018.90000
19:2015.185001018.90000
19:2115.085001018.80000
19:2215.085001018.80000
19:2315.08503381018.90000
19:2415.08503381018.80000
19:2515.08503381018.80000
19:2615.08503381018.80000
19:2714.98503381018.80000
19:2814.98503381018.90000
19:2914.98503381018.80000
19:3014.98503381018.90000
19:3114.88503381019.00000
19:3214.88503381018.80000
19:3314.88503381018.80000
19:3414.885001018.90000
19:3514.885001018.90000
19:3614.88501351018.90000
19:3714.88501351018.80000
19:3814.88501581018.90000
19:3914.88501581018.90000
19:4014.78501581018.80000
19:4114.78501581018.90000
19:4214.68501581018.90000
19:4314.68501581018.80000
19:4414.58501121018.80000
19:4614.48501121018.80000
19:4714.48501121018.80000
19:4814.48501121018.80000
19:4914.3850901018.80000
19:5014.3850901018.80000
19:5114.3850681018.90000
19:5214.3850681018.80000
19:5314.2850901018.90000
19:5414.2850901019.00000
19:5514.2850451019.00000
19:5614.2860451019.00000
19:5714.18501351019.00000
19:5814.18501351018.90000
19:5914.18601351019.00000
20:0113.9860901019.00000
20:0213.9860901019.00000
20:0313.9860901019.00000
20:0413.9860901019.00000
20:0513.9860901019.00000
20:0613.88501121019.00000
20:0713.88501121019.00000
20:0813.88521581019.10000
20:0913.88561581019.00000
20:1013.68541581019.00000
20:1113.68501581019.00000
20:1213.58501581019.00000
20:1313.58501581019.00000
20:1413.58501581019.00000
20:1513.58501581019.00000
20:1613.48501581019.10000
20:1713.48501581019.10000
20:1813.48501581019.10000
20:1913.48511801019.10000
20:2013.48521801019.10000
20:2113.48501801019.10000
20:2213.48501801019.10000
20:2313.48501801019.10000
20:2413.48501801019.10000
20:2513.48511801019.20000
20:2613.48541801019.20000
20:2713.48541801019.10000
20:2913.48531351019.10000
20:3013.48501351019.10000
20:3113.48501801019.10000
20:3213.48501801019.20000
20:3313.48501801019.10000
20:3413.48501581019.20000
20:3513.48501581019.30000
20:3613.48501581019.30000
20:3713.48501581019.30000
20:3813.38501801019.30000
20:3913.38501801019.30000
20:4013.38501801019.30000
20:4113.38501801019.40000
20:4213.38601801019.30000
20:4313.38631801019.20000
20:4413.38521581019.30000
20:4513.38511581019.30000
20:4613.38511801019.20000
20:4713.38621801019.30000
20:4813.38621801019.20000
20:4913.48621801019.20000
20:5013.48621801019.30000
20:5113.48621581019.30000
20:5213.48621581019.20000
20:5313.48531581019.20000
20:5413.48541581019.20000
20:5513.48531801019.20000
20:5613.48501801019.20000
20:5713.28511581019.20000
20:5813.28531581019.20000
20:5913.28521351019.10000
21:0213.2850681019.10000
21:0313.2850681019.10000
21:0413.1850681019.20000
21:0513.1850681019.20000
21:0613.2850681019.20000
21:0713.2850681019.30000
21:0813.2850681019.30000
21:0913.2850681019.20000
21:1013.28501351019.30000
21:1113.28501351019.40000
21:1213.28501801019.30000
21:1313.28501801019.40000
21:1413.38501581019.20000
21:1513.38501581019.20000
21:1613.38501581019.30000
21:1713.38521581019.30000
21:1813.38521581019.40000
21:1913.38521581019.40000
21:2013.38521581019.30000
21:2113.28521801019.20000
21:2213.28501801019.40000
21:2313.18501351019.40000
21:2413.18501351019.40000
21:2513.18501581019.50000
21:2613.18531581019.50000
21:2713.1862451019.50000
21:2813.1860451019.40000
21:2913.18501121019.50000
21:3013.18501121019.50000
21:3113.18601801019.50000
21:3213.18601801019.50000
21:3313.18601801019.50000
21:3413.18631801019.50000
21:3513.18631801019.50000
21:3613.28611581019.50000
21:3713.28601581019.60000
21:3813.28601581019.50000
21:3913.28601581019.60000
21:4013.28601581019.60000
21:4113.28601581019.60000
21:4213.28501581019.50000
21:4313.28501581019.50000
21:4413.28501581019.60000
21:4513.28501581019.60000
21:4613.28501581019.60000
21:4713.28501581019.70000
21:4813.28501581019.60000
21:4913.38501581019.60000
21:5013.38501581019.70000
21:5113.48501581019.70000
21:5213.48501581019.80000
21:5313.48501581019.80000
21:5413.48501581019.80000
21:5513.38501581019.80000
21:5613.38521581019.80000
21:5713.38511351019.80000
21:5813.38501351019.80000
21:5913.28501121019.80000
22:0213.1850681019.70000
22:0313.1850681019.80000
22:0413.18531581019.80000
22:0513.18531581019.90000
22:0613.18531581019.90000
22:0713.18531581020.00000
22:0813.18531581020.00000
22:0913.18521581020.00000
22:1013.18521801020.00000
22:1113.18531801019.90000
22:1213.08531581020.00000
22:1313.08501581019.90000
22:1413.18501581019.90000
22:1513.18521581019.90000
22:1613.18521801019.90000
22:1713.18501801019.90000
22:1813.18501801019.90000
22:1913.28501581020.00000
22:2013.28501581019.90000
22:2113.28501801020.00000
22:2213.28501801020.00000
22:2313.1850221020.00000
22:2413.1850221019.90000
22:2513.1850221019.90000
22:2613.18542021019.90000
22:2713.18541801019.90000
22:2813.18531801019.90000
22:2913.18531581020.00000
22:3013.18521581020.00000
22:3113.1852901020.00000
22:3213.1850901020.00000
22:3313.1850901020.00000
22:3413.18501351020.10000
22:3513.18501351020.10000
22:3613.08501351020.00000
22:3713.08501351019.90000
22:3813.08501801020.00000
22:3913.08521801020.00000
22:4012.98521801019.90000
22:4112.98521801019.90000
22:4212.98521801019.90000
22:4312.98521801019.90000
22:4413.08521351020.00000
22:4513.08531351019.90000
22:4613.18531351020.00000
22:4713.18541351019.90000
22:4813.18551351019.90000
22:4913.18551581020.00000
22:5013.18551581019.90000
22:5113.18551581019.90000
22:5213.18551581019.90000
22:5313.28561801020.00000
22:5413.28581801019.90000
22:5513.38572021019.90000
22:5613.38552021019.80000
22:5713.58552021019.90000
22:5813.58552021019.90000
22:5913.58552021019.90000
23:0113.68542021020.10000
23:0213.68532021020.00000
23:0313.68532021019.90000
23:0413.98552021020.00000
23:0513.98552021020.00000
23:0613.98452021020.00000
23:0713.98452021020.00000
23:0813.88442021020.10000
23:0913.88432021020.20000
23:1013.88432021020.20000
23:1113.88402021020.00000
23:1313.88441801020.10000
23:1413.88431801020.20000
23:1513.88421801020.20000
23:1613.88412021020.30000
23:1713.88402021020.30000
23:1813.88402021020.20000
23:1913.88421801020.30000
23:2013.88431801020.20000
23:2113.88441801020.20000
23:2213.88441801020.30000
23:2313.88441801020.30000
23:2413.78451801020.20000
23:2513.78461801020.20000
23:2613.78451801020.20000
23:2713.78441801020.30000
23:2813.78431801020.20000
23:2913.78431801020.20000
23:3013.78431801020.20000
23:3113.68431581020.30000
23:3213.68401581020.30000
23:3313.68401581020.30000
23:3413.68441801020.30000
23:3513.68441801020.30000
23:3613.58411581020.30000
23:3713.58401581020.30000
23:3813.58401801020.30000
23:3913.58401801020.30000
23:4013.48401121020.30000
23:4113.48401121020.30000
23:4213.3840901020.30000
23:4313.3840901020.40000
23:4413.28401351020.30000
23:4513.28401351020.30000
23:4613.28401351020.30000
23:4713.18432021020.30000
23:4813.18432021020.30000
23:4913.18431801020.40000
23:5013.18431801020.40000
23:5113.08451581020.40000
23:5213.08461581020.30000
23:5313.08441581020.30000
23:5413.08431581020.40000
23:5513.18421581020.30000
23:5613.18401581020.30000
23:5713.28401581020.30000
23:5813.28401581020.40000
23:5913.28401581020.40000
Estremi Min12.9740-1016.4000-4.1
Estremi Max17.98615-1020.50000
Medie/TOT1583.54.9-1018.94.1
Minime12.9741-1016.4-
Massime17.98615681020.5-