DATO

Medie/TOT16.77112.2-10110
Minime13.8601-1004.9-
Massime19.286292251014.3-

ORARIO

00:0114.686241801005.60000
00:0214.686221801005.60000
00:0314.686221801005.60000
00:0414.686221801005.60000
00:0514.686221801005.50000
00:0614.686142481005.50000
00:0714.686182481005.50000
00:0814.686192021005.50000
00:0914.686202021005.50000
00:1014.586232251005.60000
00:1114.586232251005.60000
00:1214.586262251005.70000
00:1314.586202251005.70000
00:1414.586201801005.60000
00:1514.586101801005.60000
00:1614.586101801005.60000
00:1714.486122251005.60000
00:1814.486122251005.60000
00:1914.486192021005.60000
00:2014.486222021005.60000
00:2114.386222481005.60000
00:2214.386232481005.50000
00:2314.386232251005.50000
00:2414.386182251005.40000
00:2514.386182251005.40000
00:2614.386182251005.50000
00:2714.386202251005.50000
00:2814.386212251005.50000
00:2914.486212251005.60000
00:3014.486202251005.60000
00:3114.486202251005.60000
00:3214.486212251005.70000
00:3314.486212251005.70000
00:3414.486232021005.60000
00:3514.486232021005.60000
00:3614.386232021005.60000
00:3714.386232021005.60000
00:3814.385162021005.60000
00:3914.38592021005.60000
00:4014.385151801005.70000
00:4114.385201801005.60000
00:4214.385201801005.60000
00:4314.385211801005.60000
00:4414.385211801005.60000
00:4514.485192251005.50000
00:4614.485192251005.50000
00:4714.485171801005.50000
00:4814.485171801005.50000
00:4914.484162021005.50000
00:5014.484142021005.50000
00:5214.484142021005.30000
00:5314.584162021005.30000
00:5414.584162021005.30000
00:5514.684151801005.30000
00:5614.684141801005.40000
00:5714.683112021005.40000
00:5814.68382021005.40000
00:5914.78372021005.30000
01:0114.78352021005.20000
01:0214.783122021005.30000
01:0314.783122021005.30000
01:0414.88392021005.20000
01:0514.88382021005.20000
01:0614.88382021005.20000
01:0714.88382021005.20000
01:0814.883102021005.20000
01:0914.883112021005.20000
01:1014.882111801005.20000
01:1114.882111801005.20000
01:1214.882132021005.20000
01:1314.882152021005.10000
01:1414.982152021005.20000
01:1514.982142021005.20000
01:1614.982142021005.20000
01:1714.982142021005.20000
09:2317.471132921008.50000
09:2417.371122021008.60000
09:2517.371112021008.70000
09:2617.371102021008.80000
09:2717.471162251008.70000
09:2817.471242251008.70000
09:2917.471132021008.80000
09:3017.47192021008.70000
09:3117.571142921008.90000
09:3217.571192921008.80000
09:3317.571172921009.00000
09:3417.571162921009.00000
09:3517.471162251009.00000
09:3617.471142251009.00000
09:3717.471142251009.00000
09:3817.471142251009.10000
09:3917.471152251009.00000
09:4017.471202251009.00000
09:4117.471232251009.10000
09:4217.469272481009.00000
09:4317.469292481009.20000
09:4517.468182021009.20000
09:4617.568162921009.20000
09:4717.568142921009.20000
09:4817.667163151009.20000
09:4917.667233151009.20000
09:5017.667222701009.20000
09:5117.668212701009.00000
09:5217.668212021009.10000
09:5317.36892021009.20000
09:5417.36892481009.20000
09:5517.368252481009.30000
09:5617.268282481009.40000
09:5717.270182481009.30000
09:5817.270172481009.30000
09:5917.171122701009.40000
10:0117.171142251009.30000
10:0217.171152251009.30000
10:0317.171162921009.30000
10:0417.171172921009.30000
10:0517.171152481009.30000
10:0617.17172481009.40000
10:0717.17172921009.30000
10:0817.27172921009.30000
10:0917.27273381009.30000
10:1017.27283381009.30000
10:1117.27283381009.40000
10:1217.272131801009.40000
10:1317.272152921009.40000
10:1417.272112921009.50000
10:1517.272102921009.30000
10:1617.272102251009.30000
10:1717.272112251009.40000
10:1817.271112251009.30000
10:1917.271122251009.50000
10:2017.271122701009.50000
10:2117.27182701009.50000
10:2217.3717901009.60000
10:2317.3714901009.70000
10:2417.37062481009.70000
10:2517.370192481009.70000
10:2617.370232481009.70000
10:2717.469232481009.80000
10:2817.469232481009.80000
10:2917.469161801009.80000
10:3017.469141801009.70000
10:3117.469122251009.70000
10:3217.46992251009.70000
10:3317.46992251009.70000
10:3417.468202251009.70000
10:3517.367242481009.60000
10:3617.367232481009.60000
10:3717.367232251009.60000
10:3817.367202251009.60000
10:3917.367192701009.70000
10:4017.468102701009.70000
10:4117.46892701009.70000
10:4217.468132481009.70000
10:4317.468142481009.70000
10:4417.468122921009.80000
10:4517.468122921009.80000
10:4617.467122701009.80000
10:4717.467122701009.70000
10:4817.567122921009.70000
10:4917.56792921009.80000
10:5017.667102921009.80000
10:5117.667192921009.70000
10:5217.867192921009.70000
10:5317.866192921009.80000
10:5417.866182481009.80000
10:5517.866122481009.70000
10:5617.866122251009.80000
10:5717.866182251009.70000
10:5817.866192251009.70000
10:5917.866152921009.80000
11:0217.866132921009.80000
11:0317.866142481009.90000
11:0417.866142481009.90000
11:0517.866143151009.90000
11:0617.866153151010.00000
11:0717.866152481009.90000
11:0817.86692481009.90000
11:0917.86692701009.90000
11:1017.865102701009.90000
11:1117.865102701009.90000
11:1217.86592701009.90000
11:1317.86592701009.90000
11:1417.665103151009.90000
11:1517.665113151010.00000
11:1617.666102481010.00000
11:1717.66692481010.00000
11:1817.666102921009.90000
11:1917.666132921010.00000
11:2017.666132921010.00000
11:2117.666162921010.00000
11:2217.666152701009.90000
11:2317.666102701009.90000
11:2417.666102481009.90000
11:2517.66692481009.90000
11:2617.66682481009.80000
11:2717.666102481009.80000
11:2817.666112481009.80000
11:2917.766112481009.90000
11:3017.766112481009.90000
11:3117.866172921009.90000
11:3217.866192921009.90000
11:3317.766182481009.90000
11:3417.766132481009.80000
11:3517.865133151009.70000
11:3617.865113151009.90000
11:3717.865112481009.90000
11:3817.86592481009.80000
11:3917.86672701009.80000
11:4017.86662701009.80000
11:4117.86652481009.80000
11:4217.96592481009.80000
11:4317.96592481009.80000
11:4417.96562481009.80000
11:4517.96562481009.80000
11:4618.165113151009.80000
11:4718.165133151009.80000
11:4818.165132481009.80000
11:4918.165142481009.80000
11:5018.265142481009.70000
11:5118.265142481009.80000
11:5218.265142481009.80000
11:5318.265142481009.70000
11:5418.265142481009.70000
11:5518.365142481009.70000
11:5618.365132481009.80000
11:5718.365122481009.70000
11:5818.365112481009.70000
11:5918.26492701009.90000
12:0118.16482701009.90000
12:0218.16482701009.90000
12:0318.16482701009.90000
12:0418.164152481010.00000
12:0518.165172921010.00000
12:0618.165192921010.00000
12:0718.165192921010.00000
12:0818.165172921010.10000
12:0918.165162481010.00000
12:1018.165162481010.00000
12:1118.165153151010.10000
12:1218.165143151010.10000
12:1318.165143151010.10000
12:1418.26682021010.10000
12:1518.26662021010.10000
12:1618.46662251010.10000
12:1718.466172251010.00000
12:1818.565102251010.00000
12:1918.56562251010.10000
12:2018.56462701010.10000
12:2118.56462701010.00000
12:2218.56582701010.10000
12:2318.565142701010.20000
12:2418.465142701010.10000
12:2518.465132701010.10000
12:2618.465132701010.10000
12:2718.365142701010.10000
12:2818.365142701010.10000
12:2918.365132701010.30000
12:3018.365112701010.20000
12:3118.366142251010.10000
12:3218.366152251010.10000
12:3318.266152481010.30000
12:3418.266162481010.20000
12:3518.366152921010.20000
12:3618.366132921010.30000
12:3718.366132921010.50000
12:3818.366112701010.50000
12:3918.366101801010.40000
12:4018.36671801010.40000
12:4118.36671801010.40000
12:4218.36652021010.40000
12:4318.36652021010.40000
12:4418.367152251010.50000
12:4518.367172251010.50000
12:4618.367142701010.40000
12:4718.367132701010.40000
12:4818.267132251010.50000
12:4918.268122251010.40000
12:5018.268122251010.40000
12:5118.168141801010.30000
12:5218.169172021010.30000
12:5318.169292021010.40000
12:5418.169272921010.50000
12:5518.169132921010.60000
12:5618.169102021010.60000
12:5718.169232021010.70000
12:5818.169252021010.50000
12:5918.169192021010.40000
13:0117.969122481010.60000
13:0217.969102481010.60000
13:0317.969122021010.60000
13:0417.969232021010.60000
13:0517.970202021010.60000
13:0617.970122021010.60000
13:0718.170142481010.60000
13:0818.170192481010.60000
13:0918.270192021010.60000
13:1018.270272021010.60000
13:1118.270292021010.60000
13:1218.069222481010.70000
13:1318.069202481010.70000
13:1418.069162251010.60000
13:1518.069132251010.60000
13:1617.970172251010.70000
13:1717.970232251010.60000
13:1817.970202481010.60000
13:1917.970122481010.60000
13:2018.170122021010.60000
13:2118.170172021010.50000
13:2218.169172021010.50000
13:2318.169172021010.50000
13:2418.169182021010.60000
13:2518.169242021010.50000
13:2618.169242251010.60000
13:2718.168282251010.60000
13:2818.168292251010.60000
13:2918.268222481010.50000
13:3018.268182481010.60000
13:3118.168222251010.60000
13:3218.168232251010.60000
13:3318.268232251010.50000
13:3418.268222251010.60000
13:3518.268222021010.60000
13:3618.468292021010.50000
13:3718.367262921010.50000
13:3818.367162921010.60000
13:3918.468112251010.60000
13:4018.468172251010.60000
13:4118.468172021010.70000
13:4218.568242021010.70000
13:4318.568252021010.70000
13:4418.667212021010.70000
13:4518.667192021010.80000
13:4618.666142021010.70000
13:4718.666132021010.70000
13:4818.466152481010.80000
13:4918.466232481010.80000
13:5018.366242251010.80000
13:5118.366272251010.80000
13:5218.466252021010.90000
13:5318.466172021010.90000
13:5418.467192251010.90000
13:5518.567292251010.80000
13:5618.667292481010.80000
13:5718.666252481010.80000
13:5818.666232481010.80000
13:5918.666232251010.80000
14:0118.866112021010.90000
14:0218.86682021010.90000
14:0318.866141801010.80000
14:0418.864271801010.80000
14:0518.463271801010.80000
14:0618.463271801010.90000
14:0718.463242481010.90000
14:0818.463172481011.00000
14:0918.463172251011.00000
14:1018.463212251011.00000
14:1118.463212021011.00000
14:1218.463172021011.00000
14:1318.463172021011.00000
14:1418.563242481011.00000
14:1518.563262481010.90000
14:1618.462292251011.00000
14:1718.462292251010.90000
14:1818.463231801010.90000
14:1918.463111801010.90000
14:2018.563132021010.90000
14:2118.563192021010.80000
14:2218.562192251010.90000
14:2318.562152251010.90000
14:2418.762162021011.00000
14:2518.762232021010.90000
14:2618.661231801010.80000
14:2718.661251801010.80000
14:2818.661261801010.90000
14:2918.462192481010.90000
14:3018.462182481010.90000
14:3118.462221801010.90000
14:3218.462231801011.00000
14:3318.462212251010.90000
14:3418.462172251010.90000
14:3518.362182251010.80000
14:3618.362212251010.90000
14:3718.362222021010.90000
14:3818.362262021010.80000
14:3918.361262021010.80000
14:4018.361222021010.80000
14:4118.660211801010.90000
14:4218.660211801011.00000
14:4318.660211801010.90000
14:4418.561122481010.90000
14:4518.561102481010.90000
14:4618.661152021011.00000
14:4718.661172021010.90000
14:4818.760182251010.90000
14:4918.760222251010.90000
14:5018.760212701010.90000
14:5118.761162701011.00000
14:5218.861161801010.90000
14:5318.861181801010.90000
14:5418.861192481010.90000
14:5518.861232481010.90000
14:5618.860232251010.90000
14:5718.86082251011.00000
14:5818.86082251010.90000
14:5918.961112481010.90000
15:0119.061132921011.00000
15:0219.061142921011.00000
15:0319.16172021010.90000
15:0419.16172021010.90000
15:0519.161112251010.80000
15:0619.161202251010.80000
15:0719.160192251010.80000
15:0819.160142251010.80000
15:0919.161142251010.80000
15:1019.161142251010.80000
15:1119.161142251010.70000
15:1219.261142251010.70000
15:1319.261142251010.70000
15:1419.261142701010.80000
15:1519.261132701010.80000
15:1618.961112251010.80000
15:1718.961102251010.80000
15:1819.06192251010.80000
15:1919.06172251010.80000
15:2019.16172021010.90000
15:2119.161142021010.90000
15:2219.262122251011.00000
15:2319.26262251011.00000
15:2419.16162701011.20000
15:2519.16192701011.20000
15:2618.961122251011.00000
15:2718.961222251011.00000
15:2818.861231351011.10000
15:2918.861151351011.00000
15:3018.861141351011.00000
15:3118.860132481010.90000
15:3218.860122481010.90000
15:3318.86292921010.90000
15:3418.86252921010.90000
15:3518.663102251011.10000
15:3618.663202251010.90000
15:3718.664202251010.90000
15:3818.664202251011.00000
15:3918.565181801011.10000
15:4018.56551801011.10000
15:4118.86652921011.10000
15:4218.86652921011.00000
15:4318.86652921011.10000
15:4418.766102921011.00000
15:4518.766102921011.00000
15:4618.566102481011.00000
15:4718.566102481011.00000
15:4818.367122921011.10000
15:4918.367162921011.00000
15:5018.067152921011.10000
15:5118.067132921010.90000
15:5217.968132921010.90000
15:5317.968132921010.90000
15:5417.968132481010.90000
15:5517.968102481010.90000
15:5617.969102701010.80000
15:5717.969112701010.80000
15:5817.969112701010.90000
15:5917.869112701010.90000
16:0117.670173381011.00000
16:0217.670193381011.00000
16:0317.570162701011.00000
16:0417.570112701011.00000
16:0517.571112701011.00000
16:0617.571102701010.90000
16:0717.67292251010.90000
16:0817.67272251010.90000
16:0917.672103151010.90000
16:1017.672193151010.90000
16:1117.672192021010.90000
16:1217.672162021010.90000
16:1317.672162021010.90000
16:1417.572162021010.90000
16:1517.572162021010.90000
16:1617.572122921010.90000
16:1717.572102921010.90000
16:1817.57382021010.80000
16:1917.57362021010.80000
16:2017.57362701010.80000
16:2117.673162701010.80000
16:2217.673143151011.00000
16:2317.673103151011.00000
16:2417.673112921011.00000
16:2517.673112921011.10000
16:2617.573112251011.10000
16:2717.573102251011.10000
16:2817.573102251011.00000
16:2917.673121801011.10000
16:3017.673131801011.10000
16:3117.673113151011.10000
16:3217.673103151011.20000
16:3317.673113151011.00000
16:3417.673123151011.00000
16:3517.673112921011.10000
16:3617.67382921011.00000
16:3717.67282701011.00000
16:3817.67292701011.00000
16:3917.87192701011.20000
16:4017.871122701011.20000
16:4117.870122701011.20000
16:4217.870122701011.20000
16:4317.870122701011.10000
16:4417.869242481011.30000
16:4517.869242481011.20000
16:4617.869242481011.10000
16:4717.869242481011.10000
16:4817.869162921011.20000
16:4917.86892921011.20000
16:5017.968102921011.30000
16:5117.968222921011.30000
16:5217.668172701011.20000
16:5317.66852701011.20000
16:5417.56972251011.30000
16:5517.569112251011.10000
16:5617.570112251011.20000
16:5717.570122251011.20000
16:5817.570122251011.10000
16:5917.670172251011.20000
17:0117.671142481011.10000
17:0217.671122481011.20000
17:0317.671122921011.20000
17:0417.671112921011.20000
17:0517.671112481011.20000
17:0617.672212481011.20000
17:0717.672212021011.20000
17:0817.672212021011.20000
17:0917.672222021011.30000
17:1017.672232021011.30000
17:1117.672232021011.30000
17:1217.672232021011.30000
17:1317.672232021011.20000
17:1417.572212251011.20000
17:1517.572212251011.20000
17:1617.472261801011.20000
17:1717.472271801011.20000
17:1817.372252251011.20000
17:1917.372222251011.30000
17:2017.272212021011.30000
17:2117.273192021011.20000
17:2217.173152921011.20000
17:2317.17382921011.20000
17:2417.17342921011.30000
17:2517.27362701011.30000
17:2617.27392701011.30000
17:2717.173122701011.30000
17:2817.173122701011.30000
17:2917.273122701011.30000
17:3017.273122701011.30000
17:3117.273122921011.30000
17:3217.273112921011.30000
17:3317.173112921011.30000
17:3417.173102921011.40000
17:3517.17392701011.40000
17:3617.17392701011.30000
17:3817.17382251011.30000
17:3917.17382251011.20000
17:4017.17372251011.20000
17:4117.17382251011.30000
17:4217.173162251011.30000
17:4317.173172251011.40000
17:4417.073102481011.30000
17:4517.073102481011.30000
17:4617.173112481011.30000
17:4717.173112481011.30000
17:4817.173113151011.30000
17:4917.17353151011.30000
17:5017.17341801011.30000
17:5117.17341801011.30000
17:5217.17352921011.30000
17:5317.17372921011.30000
17:5416.97382701011.30000
17:5516.97372701011.20000
17:5716.97372251011.30000
17:5817.17373151011.30000
17:5917.17373151011.30000
18:0117.07382701011.30000
18:0316.97342481011.40000
18:0416.97342481011.40000
18:0516.97442481011.40000
18:0716.974102481011.40000
18:0816.974142481011.50000
18:0916.974122701011.50000
18:1116.97462701011.50000
18:1216.97462701011.60000
18:1316.97472921011.50000
18:1416.97492921011.50000
18:1516.97492921011.50000
18:1616.87472481011.40000
18:1716.87472481011.30000
18:1916.87492481011.60000
18:2116.87472921011.60000
18:2316.874123151011.60000
18:2416.874112481011.70000
18:2616.874102701011.60000
18:2716.874112701011.60000
18:2916.874123151011.70000
18:3016.874123151011.70000
18:3116.67473151011.70000
18:3216.67463151011.70000
18:3616.674112251011.70000
18:3716.674102251011.80000
18:3816.67482251011.80000
18:3916.67492021011.70000
18:4016.674162021011.70000
18:4116.674162701011.80000
18:4216.67492701011.80000
18:4416.67472481011.80000
18:4516.67482481011.70000
18:4616.674112921011.80000
18:4716.674112921011.90000
18:4816.674172021011.80000
18:4916.674222021011.80000
18:5016.474172481011.90000
18:5116.47492481011.80000
18:5316.47452481011.80000
18:5416.47462921011.90000
18:5516.474132921011.90000
18:5616.474123151011.70000
18:5716.47483151011.80000
18:5816.47483151011.80000
18:5916.47472921011.80000
19:0116.47482251011.80000
19:0216.47492251011.90000
19:0316.47492251011.80000
19:0516.47482701011.90000
19:0616.47462701011.80000
19:0716.37462701011.90000
19:0816.37462701011.90000
19:0916.37472921011.90000
19:1116.37582251011.90000
19:1216.37562251011.80000
19:1316.37572701011.90000
19:1516.375102701011.90000
19:1616.37561801011.90000
19:1816.27552251011.90000
19:2016.27562701012.00000
19:2116.27582701012.00000
19:2216.27582921012.10000
19:2316.27572921011.90000
19:2416.17572481012.00000
19:2516.17572481012.00000
19:2616.27582921011.90000
19:2716.275102921011.90000
19:2816.17592481012.00000
19:2916.17522481011.90000
19:3116.17572701012.00000
19:3216.17572701012.00000
19:3316.07562021012.00000
19:3416.07552021012.10000
19:3516.17562921012.10000
19:3616.17562921012.10000
19:3715.97562921012.20000
19:4015.97642481012.10000
19:4115.97642251012.00000
19:4215.97632251012.20000
19:4315.97632251012.20000
19:4415.97663151012.20000
19:4515.97663151012.20000
19:4615.976102021012.10000
19:4715.976102021012.20000
19:4815.876102021012.20000
19:4915.876102021012.20000
19:5015.876102021012.20000
19:5115.876102021012.30000
19:5215.67691801012.30000
19:5315.67651801012.30000
19:5415.67662021012.40000
19:5615.47572481012.40000
19:5715.47562481012.40000
19:5815.47662251012.50000
19:5915.47662251012.50000
20:0315.37672481012.50000
20:0415.37672481012.50000
20:0515.37671801012.50000
20:0715.37682251012.60000
20:0815.37672251012.60000
20:0915.476102251012.60000
20:1015.476142251012.60000
20:1115.476142251012.60000
20:1215.476142021012.60000
20:1315.475122251012.60000
20:1415.47592251012.70000
20:1515.47592251012.70000
20:1615.47592021012.60000
20:1815.475122251012.80000
20:1915.475122251012.80000
20:2015.475142251012.80000
20:2115.475162251012.70000
20:2215.475132021012.70000
20:2315.475102021012.80000
20:2415.576112251012.80000
20:2515.576142251012.80000
20:2615.475142251012.90000
20:2715.475142251013.00000
20:2815.475142251013.00000
20:2915.475122251012.70000
20:3015.47562251012.70000
20:3115.47592021012.80000
20:3315.475162251012.80000
20:3415.475192251012.70000
20:3515.475152021012.70000
20:3615.47592021012.80000
20:3715.37482021012.70000
20:3815.37472021012.70000
20:3915.37482021012.80000
20:4015.37492021012.80000
20:4115.374102021012.80000
20:4215.374132021012.90000
20:4315.374132021012.80000
20:4415.37452701012.80000
20:4515.37452701012.80000
20:4615.37492021012.90000
20:4715.37492021012.90000
20:4815.37492021012.90000
20:5015.37471801013.00000
20:5115.37451801013.00000
20:5215.37452021013.00000
20:5315.37452021013.00000
20:5415.37362251013.00000
20:5515.37372251013.00000
20:5615.37372251013.00000
20:5715.37372251013.10000
20:5815.37371801013.10000
20:5915.37361801013.20000
21:0115.37351801013.20000
21:0215.37351801013.10000
21:0315.37372021013.10000
21:0415.37372021013.20000
21:0515.37372021013.20000
21:0615.37372021013.30000
21:0715.37382021013.30000
21:0815.373112021013.20000
21:0915.37392021013.10000
21:1015.37382021013.10000
21:1115.37372251013.30000
21:1215.37362251013.30000
21:1315.37372021013.30000
21:1415.37392021013.30000
21:1515.37392021013.30000
21:1615.37262481013.40000
21:1715.37262481013.40000
21:1815.37282481013.40000
21:1915.37282481013.30000
21:2015.37272021013.40000
21:2115.37262021013.50000
21:2215.37252481013.40000
21:2315.37252481013.40000
21:2415.37242481013.40000
21:2515.37242481013.40000
21:2615.37262251013.40000
21:2715.37282251013.50000
21:2815.27272251013.40000
21:2915.27242251013.40000
21:3015.27242251013.50000
21:3115.27262021013.60000
21:3215.27262021013.50000
21:3315.27271801013.50000
21:3415.27271801013.70000
21:3515.27261801013.60000
21:3615.27241801013.60000
21:3715.27252021013.70000
21:3815.27272021013.70000
21:3915.27262021013.70000
21:4015.27262021013.70000
21:4115.27162021013.70000
21:4215.27142021013.80000
21:4315.27142021013.80000
21:4415.27132251013.60000
21:4515.27132251013.70000
21:4615.27132021013.80000
21:4715.27132021013.80000
21:4815.27132481013.70000
21:4915.27162481013.80000
21:5015.27162481013.80000
21:5115.27152251013.80000
21:5215.17152021013.70000
21:5315.17152021013.80000
21:5415.17172021013.90000
21:5515.171112021013.80000
21:5615.17192021013.80000
21:5715.17162021013.80000
21:5815.17151801013.80000
21:5915.17141801013.80000
22:0115.17062481013.80000
22:0215.17062481013.80000
22:0315.17062481013.80000
22:0415.17062481013.80000
22:0515.17062021013.80000
22:0615.17032021013.80000
22:0715.17032021013.80000
22:0815.17052021013.80000
22:0915.17052251013.80000
22:1015.17072251014.00000
22:1115.17072251014.00000
22:1215.17072251014.00000
22:1315.17072251013.90000
22:1415.17082021013.80000
22:1515.17082021013.80000
22:1615.27081801013.90000
22:1715.27081801013.80000
22:1815.27162251013.80000
22:1915.27162251013.90000
22:2015.27182021013.90000
22:2115.271112021013.90000
22:2215.171112021013.90000
22:2315.171112021013.80000
22:2415.171112021013.90000
22:2515.17261801013.90000
22:2615.17242251014.00000
22:2715.17262251014.00000
22:2815.17262251014.00000
22:2915.17272021014.00000
22:3015.17272021013.90000
22:3115.17252021014.00000
22:3215.17252021014.10000
22:3315.17372021014.10000
22:3415.17382021014.10000
22:3515.07381801014.10000
22:3615.07391801014.10000
22:3715.07392251014.10000
22:3815.073102251014.10000
22:3915.174102251014.10000
22:4015.174102251014.10000
22:4115.174102251014.20000
22:4215.17482251014.30000
22:4315.17482251014.10000
22:4415.17441801014.10000
22:4515.17431801014.10000
22:4615.17462251014.10000
22:4715.17472251014.10000
22:4815.17572481014.10000
22:4915.17572481014.10000
22:5015.07572481014.00000
22:5115.07572481014.10000
22:5215.07562021014.10000
22:5315.07542021014.00000
22:5414.97531801014.10000
22:5514.97531801014.10000
22:5614.97531801014.10000
22:5714.97531801014.10000
22:5814.87531801014.10000
22:5914.87541581014.10000
23:0114.67501351014.20000
23:0214.67501351014.10000
23:0314.47521801014.10000
23:0414.47541801014.10000
23:0514.37541801014.10000
23:0614.37551801014.20000
23:0714.37551581014.10000
23:0814.37551581014.10000
23:0914.47551801014.20000
23:1014.47551801014.10000
23:1114.47551581014.00000
23:1214.47551581014.10000
23:1314.57551801014.10000
23:1414.57551801014.10000
23:1514.57551801014.10000
23:1614.57561801014.10000
23:1714.57561801014.10000
23:1814.57551351014.10000
23:1914.57501351014.10000
23:2014.57521801014.00000
23:2114.57541801014.00000
23:2214.37542021014.00000
23:2314.37532021014.00000
23:2414.17531581014.00000
23:2514.17571581014.10000
23:2614.17471581014.10000
23:2714.17461581014.10000
23:2814.17461581014.10000
23:2914.07461801014.10000
23:3014.07461801014.10000
23:3114.07452021014.00000
23:3214.07452021014.10000
23:3314.17471801014.10000
23:3414.17491801014.10000
23:3514.17381801014.20000
23:3614.17381801014.20000
23:3714.17351351014.10000
23:3814.17331351014.00000
23:3914.27341801014.10000
23:4014.27351801014.10000
23:4114.37341801014.10000
23:4214.37231801014.10000
23:4314.37231801014.10000
23:4414.37201801014.10000
23:4514.37201801014.20000
23:4614.27201351014.20000
23:4714.27201351014.20000
23:4814.27211581014.20000
23:4914.27221581014.20000
23:5014.17211121014.20000
23:5114.17201121014.20000
23:5214.17211581014.20000
23:5314.17221581014.20000
23:5413.97221351014.20000
23:5513.97221351014.20000
23:5613.97231801014.20000
23:5713.97231801014.20000
23:5813.97231801014.10000
23:5913.87231351014.10000
Estremi Min13.8600-1004.90000
Estremi Max19.28629-1014.30000
Medie/TOT16.77112.2-10110
Minime13.8601-1004.9-
Massime19.286292251014.3-