DATO

Medie/TOT19.261.49.1-1005.40
Minime14.2281-999.6-
Massime24.98332681011.8-

ORARIO

00:0114.58222251011.80000
00:0214.58222251011.60000
00:0314.68201801011.70000
00:0414.68201801011.70000
00:0514.68212021011.80000
00:0614.68222021011.70000
00:0714.68221801011.70000
00:0814.68231801011.70000
00:0914.58221801011.80000
00:1014.58201801011.70000
00:1114.58201801011.70000
00:1214.58212251011.60000
00:1314.58222021011.80000
00:1414.58212021011.80000
00:1514.58202021011.40000
00:1614.48202021011.50000
00:1714.48202021011.60000
00:1814.48202021011.50000
00:1914.48202021011.60000
00:2014.48201801011.60000
00:2114.48201801011.50000
00:2214.48202701011.50000
00:2314.48202701011.40000
00:2414.48202701011.50000
00:2514.48202701011.50000
00:2614.48202921011.40000
00:2714.48212921011.40000
00:2814.48212921011.40000
00:2914.48213151011.40000
00:3014.48203151011.40000
00:3114.48221801011.50000
00:3214.48221801011.50000
00:3314.48231801011.40000
00:3414.48231801011.50000
00:3514.48211581011.40000
00:3614.48201581011.30000
00:3714.48212021011.40000
00:3814.38252021011.30000
00:3914.38251801011.40000
00:4014.38231801011.30000
00:4114.38231801011.30000
00:4214.38231801011.30000
00:4314.38231801011.30000
00:4414.38221351011.30000
00:4514.38201351011.30000
00:4614.38201351011.30000
00:4714.38212021011.30000
00:4814.28232021011.20000
00:4914.28222021011.20000
00:5014.28222481011.20000
00:5114.28222481011.20000
00:5214.28222251011.10000
00:5314.28242251011.30000
00:5414.38242251011.20000
00:5514.38262251011.20000
00:5614.28262021011.30000
00:5714.28252021011.40000
00:5814.28251801011.20000
00:5914.28251801011.40000
01:0214.28242481011.30000
01:0314.38352251011.40000
01:0414.38352251011.30000
01:0514.38352481011.30000
01:0614.38352481011.30000
01:0714.38362481011.30000
01:0814.38392481011.20000
01:0914.38392251011.20000
01:1014.38372251011.20000
01:1114.38372481011.30000
01:1214.38382481011.20000
01:1314.48382481011.20000
01:1414.48382021011.30000
01:1514.48372021011.20000
01:1614.48352481011.30000
01:1714.48342481011.30000
01:1814.48342481011.30000
01:1914.48342481011.30000
01:2014.48342481011.30000
01:2114.48332481011.20000
01:2214.48332481011.20000
01:2314.48332481011.30000
01:2414.48332701011.20000
01:2514.48372701011.30000
01:2614.48372251011.30000
01:2714.48342251011.30000
01:2814.48332481011.30000
01:2914.48342481011.30000
01:3014.48352481011.30000
01:3114.48352701011.30000
01:3214.48352701011.30000
01:3314.48372251011.40000
01:3414.48382251011.20000
01:3514.48352701011.30000
01:3614.48342701011.20000
01:3714.48342481011.20000
01:3814.48342481011.30000
01:3914.48342021011.30000
01:4014.48372021011.20000
01:4114.48382021011.20000
01:4214.48382021011.20000
01:4314.48372021011.20000
01:4414.48352021011.30000
01:4514.48342021011.20000
01:4614.48312701011.20000
01:4714.48302701011.20000
01:4814.48302701011.20000
01:4914.48302701011.10000
01:5014.48302701011.10000
01:5114.48302701011.10000
01:5214.48302701011.10000
09:2116.2769451008.00000
09:2216.3764451008.00000
09:2316.3760451008.00000
09:2416.3752221008.00000
09:2516.3754221008.00000
09:2616.4756901008.00000
09:2716.4759901007.80000
09:2816.4759901007.90000
09:2916.4758681007.80000
09:3016.4755681007.80000
09:3116.4752451007.80000
09:3216.4750451007.70000
09:3316.47513151007.90000
09:3416.47523151007.80000
09:3516.37502701007.80000
09:3616.37502701007.80000
09:3716.37502701007.80000
09:3816.37502701007.90000
09:3916.27602701007.90000
09:4016.27602701007.90000
09:4116.37602921007.80000
09:4216.37602921007.80000
09:4316.37601801007.80000
09:4416.37601801007.70000
09:4516.37602701007.70000
09:4616.37602701007.80000
09:4716.37602701007.80000
09:4816.4756451007.80000
09:4916.4756451007.70000
09:5016.4755681007.70000
09:5116.4754681007.60000
09:5216.5744451007.70000
09:5316.5745451007.60000
09:5416.6744681007.70000
09:5516.6743681007.70000
09:5616.7746451007.70000
09:5716.7749451007.70000
09:5816.8739681007.80000
09:5916.8733681007.70000
10:0116.8737681007.70000
10:0216.8738681007.70000
10:0316.77332021007.60000
10:0416.77332021007.50000
10:0516.87332251007.60000
10:0616.87332251007.60000
10:0716.8738451007.60000
10:0816.87311451007.60000
10:0916.67310681007.40000
10:1016.6738681007.40000
10:1116.6736451007.40000
10:1216.6734451007.40000
10:1316.5745451007.50000
10:1416.5746451007.40000
10:1516.4746451007.40000
10:1616.4746221007.40000
10:1716.3746221007.30000
10:1816.3746221007.50000
10:1916.3746221007.60000
10:2016.2766221007.60000
10:2116.2765221007.60000
10:2216.27622701007.70000
10:2316.27602701007.70000
10:2416.27623151007.60000
10:2516.27623151007.50000
10:2616.27623381007.50000
10:2716.27623381007.50000
10:2816.27623381007.50000
10:2916.27642481007.70000
10:3016.27642481007.70000
10:3116.37742251007.70000
10:3216.37742251007.70000
10:3316.37742481007.60000
10:3416.37732481007.60000
10:3516.377101007.60000
10:3616.377001007.60000
10:3716.4773451007.60000
10:3816.4775451007.60000
10:3916.4766451007.50000
10:4016.4766451007.50000
10:4116.4767451007.70000
10:4216.4768451007.60000
10:4316.57661121007.60000
10:4416.57631121007.50000
10:4516.67631121007.60000
10:4616.67531121007.60000
10:4716.67531121007.60000
10:4816.8750681007.60000
10:4916.8750681007.50000
10:5016.97513381007.50000
10:5116.97523381007.60000
10:5217.07522921007.70000
10:5317.07522921007.60000
10:5417.07533151007.70000
10:5616.87541581007.70000
10:5916.87641581007.60000
11:0216.67662251007.60000
11:0316.47772251007.50000
11:0716.37732481007.20000
11:0816.37722481007.30000
11:0916.2771681007.30000
11:1016.2770681007.30000
11:1116.2771221007.40000
11:1216.2772221007.30000
11:1316.37722251007.30000
11:1416.37732251007.30000
11:1516.3773681007.20000
11:1816.4774451007.20000
11:1916.4774451007.20000
11:2016.67732481007.20000
11:2116.67732481007.50000
11:2216.87742251007.60000
11:2316.87752251007.50000
11:2416.87762701007.50000
11:2516.87782701007.50000
11:2616.67773151007.60000
11:2716.67773151007.60000
11:2816.47772251007.60000
11:2916.47792251007.70000
11:3016.47792251007.70000
11:3116.27892701007.70000
11:3216.17892701007.70000
11:3316.17892921007.70000
11:3416.178102921007.70000
11:3516.179142701007.70000
11:3616.179172701007.70000
11:3716.179132701007.70000
11:3816.17992701007.70000
11:3916.18082021007.80000
11:4016.18082021007.80000
11:4116.28093151007.90000
11:4216.280133151007.90000
11:4316.380122921007.90000
11:4416.38072921008.00000
11:4516.38072701008.10000
11:4716.380132251008.10000
11:4816.380122251008.00000
11:4916.380122251008.10000
11:5016.480132481008.30000
11:5116.480142481008.20000
11:5216.480162701008.20000
11:5316.480172701008.20000
11:5416.479172481008.20000
11:5516.479172481008.20000
11:5616.480172481008.10000
11:5716.480172481008.10000
11:5816.480192251008.00000
11:5916.480202251008.10000
12:0116.480102021007.80000
12:0216.480102021007.70000
12:0316.480142921007.70000
12:0416.480142921007.70000
12:0516.580112921007.60000
12:0616.58092921007.50000
12:0716.58092481007.50000
12:0816.58092481007.50000
12:0916.68092701007.50000
12:1016.68082701007.50000
12:1116.580102481007.50000
12:1216.580122481007.50000
12:1316.580122251007.60000
12:1416.580162251007.50000
12:1516.480162251007.50000
12:1616.480172251007.60000
12:1716.480172251007.50000
12:1816.38072251007.50000
12:1916.38072251007.40000
12:2016.38092251007.30000
12:2116.380102251007.30000
12:2216.380102251007.50000
12:2316.380102251007.40000
12:2416.38162701007.40000
12:2516.38142701007.50000
12:2616.38161801007.50000
12:2716.38181801007.50000
12:2816.281112021007.50000
12:2916.281172021007.50000
12:3016.281172251007.50000
12:3116.281132251007.60000
12:3216.281132251007.40000
12:3316.28192921007.40000
12:3416.18172921007.40000
12:3516.18172701007.30000
12:3616.18182701007.20000
12:3716.18162021007.10000
12:3816.18152021007.20000
12:3916.28172251007.10000
12:4016.28192251007.00000
12:4116.28182251007.10000
12:4216.28172251007.00000
12:4316.38172251007.00000
12:4416.38162251007.00000
12:4516.48162921006.90000
12:4616.48142921006.90000
12:4716.48141801006.90000
12:4816.48101801006.80000
12:4916.48101801006.80000
12:5016.58112021006.80000
12:5116.8812451006.90000
12:5216.8815451006.80000
12:5316.8816451006.80000
12:5416.98031121006.80000
12:5516.98021121006.80000
12:5617.0809451006.70000
12:5717.08013451006.60000
12:5817.17910451006.70000
12:5917.1798451006.70000
13:0217.1788451006.60000
13:0317.3788681006.50000
13:0417.6788221006.40000
13:0517.67712221006.40000
13:0617.67714221006.40000
13:0718.17614221006.40000
13:0818.17614221006.40000
13:0918.47414451006.30000
13:1018.47413451006.30000
13:1118.77312901006.30000
13:1218.77312901006.30000
13:1318.77312681006.30000
13:1418.77114681006.30000
13:1518.87013681006.20000
13:1618.8708681006.30000
13:1718.9708681006.10000
13:1818.97014681006.10000
13:1918.97014451006.20000
13:2019.16911451006.10000
13:2119.16910451006.00000
13:2219.07010681006.00000
13:2319.07010681006.00000
13:2419.07013681006.00000
13:2519.07014681006.00000
13:2618.96911681006.00000
13:2718.96910681006.00000
13:2818.96910451006.00000
13:2918.96910451005.90000
13:3018.96910451005.90000
13:3119.0697451006.00000
13:3219.0696451006.00000
13:3318.9696681006.00000
13:3418.9698681006.00000
13:3518.9699681005.90000
13:3618.67016681005.90000
13:3718.67016681005.90000
13:3818.67017681005.90000
13:3918.67012681005.90000
13:4018.67010681005.90000
13:4118.5709681005.90000
13:4218.5708681005.80000
13:4318.4709451005.80000
13:4418.47010451005.70000
13:4518.47010681005.70000
13:4618.4707681005.60000
13:4718.4707901005.60000
13:4818.47013901005.60000
13:4918.47013681005.40000
13:5018.37012681005.40000
13:5118.37012681005.40000
13:5218.37017681005.40000
13:5318.17019681005.30000
13:5418.36914451005.30000
13:5518.36913451005.30000
13:5618.4697681005.40000
13:5718.4695681005.40000
13:5818.3706451005.40000
13:5918.37011451005.60000
14:0118.3698681005.60000
14:0218.3708681005.60000
14:0318.4706681005.50000
14:0418.4706681005.50000
14:0518.4709681005.60000
14:0618.67010681005.40000
14:0718.66911681005.40000
14:0818.66911681005.50000
14:0918.66914681005.50000
14:1018.66916681005.40000
14:1118.66912681005.30000
14:1218.6696681005.30000
14:1318.7686681005.20000
14:1418.7685681005.20000
14:1518.8685681005.20000
14:1618.8687681005.30000
14:1718.86861121005.20000
14:1818.86801121005.20000
14:1918.9680681005.20000
14:2018.9680681005.20000
14:2119.1680451005.20000
14:2219.1684451005.20000
14:2319.1685451005.20000
14:2419.4663681005.20000
14:2519.4661681005.10000
14:2619.6653681005.10000
14:2719.6655681005.10000
14:2819.6657681005.10000
14:2919.6659681005.10000
14:3019.4659681005.10000
14:3119.4655681005.10000
14:3219.2655681005.10000
14:3319.2654681004.90000
14:3419.2654681004.80000
14:3519.0664681004.80000
14:3619.0674681004.80000
14:3718.9675681004.70000
14:3818.9676681004.80000
14:3918.9676681004.90000
14:4018.9676681004.80000
14:4118.8677221004.70000
14:4218.8679221004.80000
14:4318.8679901004.80000
14:4418.8678901004.80000
14:4518.7679901004.70000
14:4618.76712901004.60000
14:4718.76711681004.60000
14:4818.7675681004.40000
14:4918.7675901004.40000
14:5018.8672901004.30000
14:5118.8670681004.30000
14:5218.9677681004.30000
14:5318.96610681004.30000
14:5419.2649681004.40000
14:5519.2649681004.50000
14:5619.4648681004.50000
14:5719.4647681004.50000
14:5819.4648901004.50000
14:5919.4649901004.50000
15:0218.9648681004.50000
15:0318.96512681004.50000
15:0418.86512451004.40000
15:0518.8659451004.50000
15:0618.8659451004.50000
15:0718.7659451004.60000
15:0818.7659451004.70000
15:0918.8659681004.70000
15:1018.86510681004.40000
15:1119.06310681004.70000
15:1219.06310681004.70000
15:1319.0639681004.50000
15:1419.0638681004.50000
15:1519.1618451004.40000
15:1619.1619451004.50000
15:1719.1619681004.40000
15:1819.1615681004.50000
15:1919.1616451004.40000
15:2019.1619451004.40000
15:2118.96110451004.60000
15:2218.9618451004.60000
15:2318.9617451004.70000
15:2418.9626681004.80000
15:2518.9625681004.70000
15:2618.9632681004.60000
15:2718.9632681004.50000
15:2818.8635451004.40000
15:2918.8637451004.40000
15:3018.8637901004.30000
15:3118.8636901004.20000
15:3218.8636901004.30000
15:3318.86214681004.10000
15:3418.86214681004.00000
15:3518.86211681004.10000
15:3618.86210681004.00000
15:3718.8628681004.00000
15:3818.8628681004.00000
15:3918.66312451004.00000
15:4018.66313451003.80000
15:4118.56412901003.70000
15:4218.56410901003.80000
15:4318.56411451003.50000
15:4418.46415451003.40000
15:4518.46514681003.30000
15:4618.46513681003.20000
15:4718.36613681003.20000
15:4818.36613681003.10000
15:4918.36613681003.00000
15:5018.1669681003.00000
15:5118.1678451002.90000
15:5218.16713451002.80000
15:5318.16714451002.50000
15:5417.96715901002.40000
15:5517.96715901002.40000
15:5617.96717681002.00000
15:5717.96717681001.90000
15:5817.96711901001.80000
15:5917.9676901001.90000
16:0117.9674451002.30000
16:0218.2664681002.30000
16:0318.2666681002.20000
16:0419.3667681002.00000
16:0519.35514681001.90000
16:0619.35518681002.00000
16:0720.65018681002.10000
16:0820.644181581002.10000
16:0920.64471581002.10000
16:1020.64451581002.10000
16:1121.9426681002.50000
16:1221.9427681002.50000
16:1322.4407451002.70000
16:1422.4409451002.90000
16:1522.9407221002.90000
16:1622.9403221003.10000
16:1723.23731581003.60000
16:1823.23771581003.50000
16:1923.6377221003.50000
16:2023.6377221003.70000
16:2123.9367451003.70000
16:2223.9363451003.70000
16:2324.1362451003.50000
16:2424.13531121003.40000
16:2524.13541121003.20000
16:2724.23443381003.30000
16:2824.23052481003.20000
16:2924.23062481003.20000
16:3024.6326451003.10000
16:3124.6327451003.10000
16:3224.632701003.10000
16:3324.632801003.00000
16:3424.6328451002.90000
16:3524.6324451002.80000
16:3624.6313221002.80000
16:3724.6314221002.70000
16:3824.6314221002.70000
16:3924.6324221002.60000
16:4024.6324221002.70000
16:4124.63143381002.50000
16:4224.63143381002.50000
16:4324.63242921002.50000
16:4424.63242921002.50000
16:4524.63242701002.50000
16:4624.63242701002.50000
16:4724.6325221002.60000
16:4824.63216221002.20000
16:4924.63017221002.20000
16:5024.630151351002.10000
16:5124.530112921002.20000
16:5224.53082921002.10000
16:5324.5306681002.20000
16:5424.5313681002.20000
16:5524.5313681002.20000
16:5624.6316681002.30000
16:5724.63112681002.10000
16:5824.62822901001.90000
16:5924.62824901001.90000
17:0124.7293451002.00000
17:0224.82942021002.00000
17:0324.82972021001.90000
17:0424.9297901001.80000
17:0524.9295901001.90000
17:0624.9295901001.90000
17:0724.92913681001.90000
17:0824.92914681002.00000
17:0924.9294681001.90000
17:1024.9293681001.90000
17:1124.92941351001.90000
17:1224.92941351001.80000
17:1324.9299221001.60000
17:1424.92913221001.60000
17:1524.9309451001.60000
17:1624.9304451001.40000
17:1724.8314901001.50000
17:1824.8312901001.60000
17:1924.83132021001.80000
17:2024.83172021001.90000
17:2124.93171121001.80000
17:2224.93171121001.70000
17:2324.9327681001.80000
17:2424.93220681001.80000
17:2524.93223681001.80000
17:2624.93117681001.80000
17:2724.93115681001.70000
17:2824.93115681001.70000
17:2924.93115681001.70000
17:3024.93115681001.70000
17:3124.93119681001.60000
17:3224.93119681001.60000
17:3324.83119681001.70000
17:3424.83217221001.70000
17:3524.8327221001.70000
17:3724.73220451001.60000
17:3824.73220451001.60000
17:4024.83220451001.60000
17:4124.83323451001.60000
17:4224.83224451001.80000
17:4424.8328451001.70000
17:4724.83241121001.70000
17:4924.6336681001.60000
17:5024.6333681001.60000
17:5224.6323681001.50000
17:5524.6334901001.50000
17:5624.6334681001.30000
17:5724.6334681001.30000
17:5824.6333221001.30000
18:0524.2366451001.30000
18:0924.3346681001.30000
18:1024.3346681001.40000
18:1124.33472921001.20000
18:1324.33414681001.20000
18:1424.33416681001.20000
18:1624.33813681001.10000
18:1722.94014451001.10000
18:2022.9388681001.30000
18:2223.33525681001.10000
18:2523.8326681001.10000
18:2624.23371121000.90000
18:2824.43273151000.90000
18:3024.5327681000.90000
18:3224.63119681000.90000
18:3624.63121451000.60000
18:3724.63121451000.60000
18:3824.63121451000.50000
18:4024.63051121000.50000
18:4124.6313681000.40000
18:4324.73131121000.40000
18:4424.73141121000.30000
18:4824.43212451000.30000
18:4924.13212451000.40000
18:5024.13312451000.30000
18:5124.13312681000.20000
18:5224.1337681000.40000
18:5324.1336681000.40000
18:5424.13381351000.40000
18:5524.13381351000.20000
18:5624.23211681000.10000
18:5824.23310681000.30000
18:5924.2337681000.30000
19:0224.13362701000.30000
19:0324.13332701000.20000
19:0524.33313681000.20000
19:0624.33314681000.20000
19:0724.33316681000.20000
19:0824.33316681000.10000
19:0924.33316681000.10000
19:1024.33316681000.20000
19:1124.4329681000.10000
19:1224.4328681000.00000
19:1324.53222221000.30000
19:1524.53119451000.20000
19:1624.5313451000.10000
19:1724.53211451000.10000
19:1824.53222451000.10000
19:1924.43221681000.10000
19:2024.43218681000.00000
19:2124.4312168999.90000
19:2224.43132681000.10000
19:2324.43132681000.00000
19:2424.53116681000.00000
19:2524.53116681000.10000
19:2624.5311768999.80000
19:2724.5312068999.70000
19:2824.63117681000.00000
19:2924.63116681000.00000
19:3024.43119681000.10000
19:3124.43123681000.10000
19:3224.431221121000.00000
19:3324.431201121000.10000
19:3424.43114451000.10000
19:3524.431545999.90000
19:3624.5311068999.90000
19:3724.53122681000.00000
19:3824.53122681000.10000
19:3924.5312268999.90000
19:4024.53122681000.00000
19:4124.4312268999.90000
19:4224.43122681000.00000
19:4324.43120270999.90000
19:4424.43118270999.80000
19:4524.4311845999.90000
19:4624.4311645999.80000
19:4724.3311745999.80000
19:4824.33122451000.00000
19:4924.33122681000.00000
19:5024.3312768999.90000
19:5123.9312268999.90000
19:5223.9331368999.90000
19:5323.9331368999.80000
19:5423.6341890999.90000
19:5523.6341890999.90000
19:5623.63315901000.10000
19:5723.6331490999.90000
19:5823.8321690999.90000
19:5923.8321690999.80000
20:0124.032162251000.00000
20:0224.03216681000.00000
20:0324.03217681000.10000
20:0424.03317451000.20000
20:0524.03316451000.10000
20:0623.83317681000.00000
20:0723.83320681000.10000
20:0823.83321681000.10000
20:0923.93219451000.00000
20:1023.9321945999.90000
20:1124.13231681000.00000
20:1224.13232681000.10000
20:1324.13229451000.00000
20:1424.1322745999.90000
20:1524.03325681000.00000
20:1624.0332368999.90000
20:1724.1322345999.90000
20:1824.1322345999.80000
20:1924.1322045999.70000
20:2024.1321345999.70000
20:2124.232123381000.10000
20:2224.23293381000.10000
20:2324.2329338999.90000
20:2424.2311768999.90000
20:2524.2311768999.60000
20:2624.33119451000.00000
20:2724.33119451000.10000
20:2824.43119681000.10000
20:2924.43119681000.10000
20:3024.43119451000.10000
20:3124.43119451000.10000
20:3224.43119451000.10000
23:5323.24053151001.70000
23:5423.14043151001.70000
23:5523.14043151001.80000
23:5623.24033151001.90000
23:5723.24033151001.80000
23:5823.24132921001.70000
23:5923.24142921001.80000
Estremi Min23.1400-1001.70000
Estremi Max23.2416-1001.90000
Medie/TOT19.261.49.1-1005.40
Minime14.2281-999.6-
Massime24.98332681011.8-