DATO

Medie/TOT15.978.28.1-1011.20
Minime13.3721-1009.2-
Massime17.38221681012.1-

ORARIO

00:0214.38041801009.30000
00:0314.38041801009.30000
00:0414.38041801009.30000
00:0514.28061801009.30000
00:0614.28182021009.40000
00:0714.28182021009.30000
00:0814.28182021009.50000
00:0914.28182021009.40000
00:1014.28172481009.50000
00:1114.28172481009.50000
00:1214.28151801009.40000
00:1314.28171801009.30000
00:1414.28172021009.30000
00:1514.28152021009.40000
00:1614.28152021009.40000
00:1714.28162251009.30000
00:1814.28172251009.30000
00:1914.28172021009.30000
00:2014.28162021009.30000
00:2114.28162021009.40000
00:2214.28162021009.40000
00:2314.28162021009.30000
00:2414.28152021009.30000
00:2514.28152021009.30000
00:2614.28152021009.30000
00:2714.18151801009.30000
00:2814.18151801009.30000
00:2914.18252021009.40000
00:3014.18252021009.40000
00:3114.18251801009.40000
00:3214.18251801009.40000
00:3314.18252021009.40000
00:3414.18252021009.50000
00:3514.18252021009.50000
00:3614.18252021009.50000
00:3714.18252021009.40000
00:3814.18251801009.40000
00:3914.18261801009.50000
00:4014.18262021009.50000
00:4114.18262021009.50000
00:4214.18262021009.50000
00:4314.18272021009.50000
00:4414.18272021009.40000
00:4514.18252021009.50000
00:4614.18252021009.50000
00:4714.18262021009.50000
00:4814.18261581009.50000
00:4914.18261581009.60000
00:5014.18261581009.50000
00:5114.08262021009.50000
00:5214.08262021009.50000
00:5314.08251801009.60000
00:5414.08241801009.60000
00:5513.98252021009.50000
00:5613.98262021009.60000
00:5714.08262021009.60000
00:5814.08262021009.60000
00:5914.08262021009.60000
01:0113.98262021009.60000
01:0213.98262021009.60000
01:0313.98262021009.60000
01:0413.98251801009.60000
01:0513.98251801009.60000
01:0613.98251581009.60000
01:0713.98251581009.50000
01:0813.98241581009.40000
01:0913.98231581009.40000
01:1013.98231801009.50000
01:1113.98231801009.50000
01:1213.98232021009.60000
01:1313.98232021009.60000
01:1413.88231801009.70000
01:1513.88241801009.60000
01:1613.88241801009.70000
01:1713.88241801009.70000
01:1813.88241801009.70000
01:1913.88241801009.70000
01:2013.88251801009.70000
01:2213.88251801009.70000
01:2313.88251801009.70000
08:4615.6756451011.30000
08:4715.6756451011.30000
08:4815.67561351011.20000
08:4915.67531351011.20000
08:5015.67531351011.20000
08:5115.8755681011.20000
08:5215.8755681011.20000
08:5315.7757451011.30000
08:5415.7757451011.30000
08:5515.8756681011.30000
08:5615.8756681011.30000
08:5715.8756901011.30000
08:5815.8756901011.30000
08:5915.8756681011.30000
09:0115.87561121011.20000
09:0215.87541121011.30000
09:0315.9754901011.30000
09:0415.9756901011.30000
09:0515.9756901011.30000
09:0615.9758681011.30000
09:0715.9759681011.30000
09:0815.87510451011.30000
09:0915.87510451011.30000
09:1015.9757451011.30000
09:1115.9757451011.30000
09:1215.9745681011.20000
09:1315.9747681011.30000
09:1415.9757681011.40000
09:1515.8757681011.40000
09:1615.8757681011.30000
09:1715.8755681011.30000
09:1815.8754681011.30000
09:1915.8755681011.40000
09:2015.8755681011.40000
09:2115.8755681011.40000
09:2215.8755681011.40000
09:2315.9755451011.40000
09:2415.9755451011.40000
09:2515.9754901011.30000
09:2615.9754901011.40000
09:2716.1753681011.50000
09:2816.1753681011.40000
09:2916.2746681011.40000
09:3016.27411681011.40000
09:3116.17411451011.40000
09:3216.1749451011.40000
09:3316.1748451011.40000
09:3416.1744451011.50000
09:3516.1744451011.50000
09:3616.1746681011.50000
09:3716.1747681011.50000
09:3816.1747681011.50000
09:3916.1747681011.50000
09:4016.1755681011.50000
09:4116.1754681011.50000
09:4216.1744451011.60000
09:4316.1744451011.50000
09:4416.2754901011.60000
09:4516.2754901011.50000
09:4616.3754681011.50000
09:4716.3754681011.50000
09:4816.4754901011.60000
09:4916.4753901011.60000
09:5016.4753901011.60000
09:5116.3746451011.70000
09:5216.3746451011.50000
09:5316.3757681011.60000
09:5416.3757681011.60000
09:5516.4756681011.60000
09:5616.4755681011.60000
09:5716.4747451011.60000
09:5816.47410451011.50000
09:5916.4748451011.60000
10:0116.4747681011.60000
10:0216.47411681011.60000
10:0316.27411451011.60000
10:0416.2744451011.60000
10:0516.2744451011.70000
10:0616.1740681011.80000
10:0716.1740681011.70000
10:0816.2754681011.80000
10:0916.2755681011.70000
10:1016.3755681011.90000
10:1116.3755681011.80000
10:1216.4755681011.90000
10:1316.4757681011.90000
10:1416.4757681011.90000
10:1516.4758681011.90000
10:1616.4757451011.90000
10:1716.4756451011.90000
10:1816.4757451011.90000
10:1916.47511451011.90000
10:2016.47511451011.90000
10:2116.4748451011.90000
10:2216.4748451011.90000
10:2316.4755451011.90000
10:2416.4756451012.00000
10:2516.4758681011.80000
10:2616.4758681011.80000
10:2716.47591351011.90000
10:2816.475101351011.90000
10:2916.47510901012.00000
10:3016.47512901011.80000
10:3116.47511451011.90000
10:3216.4758451012.00000
10:3316.4757681012.00000
10:3416.4755681012.00000
10:3516.4755681012.00000
10:3616.57510681011.90000
10:3716.57510681012.00000
10:3816.5758451012.00000
10:3916.5758451012.00000
10:4016.5757451012.00000
10:4116.5757451012.00000
10:4216.5757451011.90000
10:4316.5759451012.00000
10:4416.5758681012.00000
10:4516.5756681012.00000
10:4616.6757451012.10000
10:4716.67511451012.00000
10:4816.67510681012.00000
10:4916.6756681012.00000
10:5016.6755681012.00000
10:5116.67511681012.00000
10:5216.67511681012.00000
10:5316.6767451012.00000
10:5416.6766451011.90000
10:5516.6768451012.00000
10:5616.67610451012.00000
10:5716.67681581011.90000
10:5816.67651581012.00000
10:5916.5766681012.00000
11:0116.47610451012.00000
11:0216.47613451011.90000
11:0316.47713451011.90000
11:0416.47713451012.00000
11:0516.47713451011.90000
11:0616.4776901012.00000
11:0716.4775901012.00000
11:0816.4775901012.00000
11:0916.4775901012.00000
11:1016.6778451012.00000
11:1116.67713451012.00000
11:1216.67711681012.00000
11:1316.6778681012.00000
11:1416.6777901012.00000
11:1516.6776901012.00000
11:1616.6776901011.90000
11:1716.6775901012.00000
11:1816.8775451012.00000
11:2116.8774901011.90000
11:2216.8774901011.90000
11:2316.77771121011.90000
11:2416.77771121011.90000
11:2516.8779451011.90000
11:2616.87711451011.90000
11:2716.87712681012.00000
11:2816.87714681011.80000
11:2916.77714681011.90000
11:3016.77714681012.00000
11:3116.77712451011.90000
11:3216.7776451011.80000
11:3316.7776451011.90000
11:3416.7776451012.00000
11:3716.7774901011.90000
11:3816.8775901011.90000
11:3916.8775901012.00000
11:4016.8776681011.90000
11:4116.8778681011.90000
11:4216.8777451012.00000
11:4316.8775451012.00000
11:4416.9776901012.00000
11:4516.9779901012.00000
11:4616.97710681012.00000
11:4716.97714681011.90000
11:4816.97713451011.90000
11:4916.9778451011.90000
11:5016.9778451011.90000
11:5116.9777451011.90000
11:5216.9777451012.00000
11:5316.97711681011.90000
11:5416.97711681011.90000
11:5516.9777451011.80000
11:5616.9776451011.90000
11:5716.8777901011.90000
11:5816.8778901011.90000
11:5916.87711681012.00000
12:0116.87713681012.00000
12:0216.8779681011.90000
12:0316.8778681012.00000
12:0416.8775681012.00000
12:0516.8785681011.90000
12:0616.8785681011.90000
12:0716.8785681012.00000
12:0816.8789451012.00000
12:0916.8789451011.90000
12:1016.9779681012.00000
12:1116.97710681011.90000
12:1216.8779681011.90000
12:1316.8778681011.90000
12:1416.87761121011.90000
12:1516.87731121011.80000
12:1616.8785681012.00000
12:1716.8787681012.00000
12:1816.87871121011.80000
12:1916.87871121012.00000
12:2016.87871121011.90000
12:2116.7785681012.00000
12:2216.7785681012.00000
12:2316.8786901012.00000
12:2416.8786901011.90000
12:2516.8789681011.90000
12:2616.87811681012.00000
12:2716.878101121011.90000
12:2816.87891121011.90000
12:2916.97891121011.80000
12:3016.97891121011.90000
12:3116.97891121011.90000
12:3216.97891121012.00000
12:3316.9788901011.90000
12:3416.9785901011.90000
12:3516.9785901011.90000
12:3616.87861351011.90000
12:3716.87861351011.80000
12:3816.8785681011.90000
12:3916.8785681011.90000
12:4016.9788451011.80000
12:4116.97812451011.80000
12:4217.0789681011.80000
12:4317.0787681011.90000
12:4417.0787451011.80000
12:4517.0788451011.80000
12:4617.0779681011.80000
12:4717.07711681011.80000
12:4816.97811451011.80000
12:4916.97810451011.80000
12:5016.9789451011.80000
12:5116.9786681011.70000
12:5216.9786681011.80000
12:5316.97814681011.80000
12:5416.97814681011.80000
12:5516.9788681011.90000
12:5616.9787681011.80000
12:5716.8788681011.70000
12:5816.8789681011.80000
12:5916.97881121011.70000
13:0116.9785901011.80000
13:0216.9786901011.80000
13:0317.0787681011.70000
13:0417.07810681011.80000
13:0516.97891121011.70000
13:0616.97841121011.70000
13:0716.97841121011.70000
13:0817.078101121011.70000
13:0917.078101121011.70000
13:1016.9789451011.70000
13:1116.9788451011.70000
13:1216.9789901011.60000
13:1316.97810901011.70000
13:1416.97811681011.70000
13:1516.97814681011.60000
13:1616.97812221011.70000
13:1716.97810221011.60000
13:1816.978101121011.70000
13:1916.97891121011.60000
13:2016.97891121011.70000
13:2116.9795681011.60000
13:2216.9795681011.60000
13:2316.9789901011.60000
13:2416.9789901011.60000
13:2516.87910681011.60000
13:2616.87910681011.60000
13:2716.87910681011.60000
13:2816.8798451011.60000
13:2916.9799681011.60000
13:3016.97910681011.60000
13:3116.97911681011.60000
13:3216.97912681011.60000
13:3316.97913681011.70000
13:3416.97914681011.70000
13:3516.97914681011.70000
13:3616.98016681011.60000
13:3716.98017681011.70000
13:3816.97917451011.70000
13:3916.97917451011.70000
13:4016.87915681011.60000
13:4116.87913681011.60000
13:4216.98010221011.60000
13:4316.9807221011.50000
13:4416.9809681011.50000
13:4516.98010681011.60000
13:4616.98014681011.60000
13:4716.98018681011.60000
13:4816.98015451011.50000
13:4916.9808451011.50000
13:5016.9808451011.50000
13:5116.9808451011.50000
13:5216.9808451011.50000
13:5316.98012681011.60000
13:5416.98012681011.60000
13:5516.98010681011.60000
13:5616.9807681011.40000
13:5716.9807681011.50000
13:5816.9806681011.60000
13:5916.8807451011.60000
14:0116.9808681011.50000
14:0216.9806681011.60000
14:0316.9808221011.50000
14:0416.98012221011.50000
14:0516.98012221011.50000
14:0616.88010451011.50000
14:0716.88010451011.50000
14:0816.8808681011.50000
14:0916.8808681011.60000
14:1016.78081121011.60000
14:1116.78081121011.50000
14:1216.78010681011.60000
14:1316.78012681011.50000
14:1416.88012451011.50000
14:1516.88010451011.40000
14:1616.88010451011.40000
14:1716.88010451011.40000
14:1816.88012681011.50000
14:1916.88013681011.50000
14:2016.88013681011.40000
14:2116.88011681011.40000
14:2216.88011681011.30000
14:2316.88018451011.40000
14:2416.88018451011.40000
14:2516.88015681011.40000
14:2616.88012681011.50000
14:2716.88011681011.40000
14:2816.88010681011.50000
14:2916.88011681011.40000
14:3016.88012681011.40000
14:3116.88014681011.40000
14:3216.88016681011.40000
14:3316.87914681011.40000
14:3416.8798681011.40000
14:3516.8798681011.30000
14:3616.8799681011.30000
14:3716.8799681011.30000
14:3816.8799681011.30000
14:3916.8799681011.30000
14:4016.97912681011.20000
14:4116.97914681011.20000
14:4216.97914681011.30000
14:4316.97914681011.30000
14:4416.97814681011.20000
14:4516.97814681011.30000
14:4616.97812681011.20000
14:4716.97810681011.20000
14:4816.97810681011.20000
14:4916.9789681011.30000
14:5016.9789681011.30000
14:5116.87813681011.30000
14:5216.87814681011.30000
14:5316.97810901011.20000
14:5416.97810901011.20000
14:5516.97891801011.30000
14:5616.97881801011.20000
14:5716.9779451011.20000
14:5816.97710451011.20000
14:5916.9779901011.20000
15:0117.0775901011.30000
15:0217.0777901011.20000
15:0317.0769901011.20000
15:0417.07613901011.20000
15:0517.07613451011.20000
15:0617.07610451011.20000
15:0717.07610451011.10000
15:0817.1768681011.30000
15:0917.1768681011.10000
15:1017.07551351011.10000
15:1117.07541351011.00000
15:1217.1758681011.00000
15:1317.17510681011.30000
15:1417.27510451011.20000
15:1517.27510451011.20000
15:1617.27510451011.20000
15:1717.27510451011.20000
15:1817.27512451011.20000
15:1917.27515451011.20000
15:2017.27515451011.20000
15:2117.27411451011.00000
15:2217.27411451011.00000
15:2317.27413451011.00000
15:2417.27413451011.10000
15:2517.17512681011.10000
15:2617.17511681011.20000
15:2717.27511681011.20000
15:2817.27511681011.10000
15:2917.37511901011.00000
15:3017.37512901011.00000
15:3117.27511681011.00000
15:3217.2759681010.90000
15:3317.27510681010.90000
15:3417.27512681010.90000
15:3517.27512681010.90000
15:3617.27517681010.90000
15:3717.17517451010.90000
15:3817.17517451010.80000
15:3917.17517451010.80000
15:4017.17511681010.80000
15:4117.1758681010.80000
15:4217.17513681010.80000
15:4317.17516681010.80000
15:4416.97513901010.80000
15:4516.97512901010.70000
15:4616.97515901010.80000
15:4716.97518901010.70000
15:4816.975151351010.60000
15:4916.975101351010.60000
15:5016.975101351010.60000
15:5116.9757681010.70000
15:5216.9757681010.80000
15:5317.07514221010.70000
15:5417.07514221010.70000
15:5516.97518901010.80000
15:5616.97520901010.70000
15:5716.97513681010.70000
15:5816.97510681010.70000
15:5916.97513901010.70000
16:0216.87514681010.70000
16:0316.87614901010.70000
16:0416.87614901010.70000
16:0516.97614451010.70000
16:0616.9768451010.70000
16:0716.9768451010.60000
16:0817.07611901010.70000
16:0917.07611901010.60000
16:1017.07611901010.60000
16:1116.97612451010.60000
16:1216.9769451010.60000
16:1316.9767451010.60000
16:1416.97610901010.60000
16:1516.97616901010.50000
16:1616.97717681010.50000
16:1716.97719681010.50000
16:1816.97715681010.50000
16:1916.97711681010.50000
16:2017.07611681010.50000
16:2117.0768681010.50000
16:2217.0768681010.40000
16:2317.07611681010.50000
16:2417.07611681010.50000
16:2517.07617221010.40000
16:2617.07620221010.40000
16:2717.17415451010.60000
16:2817.17412451010.50000
16:2917.17413681010.50000
16:3017.17414681010.60000
16:3117.17312221010.50000
16:3217.17310221010.50000
16:3317.07210221010.60000
16:3417.07210221010.50000
16:3517.07211901010.50000
16:3617.07216901010.50000
16:3717.07216901010.60000
16:3817.072801010.50000
16:3917.072801010.50000
16:4017.17313451010.50000
16:4117.17315451010.50000
16:4216.97216451010.50000
16:4316.97217451010.50000
16:4416.97217681010.50000
16:4516.97217681010.50000
16:4616.97218681010.50000
16:4716.97219681010.50000
16:4816.97219681010.40000
16:4916.97219681010.40000
16:5016.87217901010.40000
16:5116.87219901010.50000
16:5216.87219901010.40000
16:5316.97319901010.40000
16:5416.97319901010.40000
16:5516.97312451010.40000
16:5616.97312451010.40000
16:5716.97313681010.40000
16:5816.97314681010.40000
16:5916.97312681010.40000
17:0116.97311681010.60000
17:0216.97311681010.50000
17:0316.87413451010.60000
17:0416.87415451010.50000
17:0516.87415681010.50000
17:0616.87416681010.60000
17:0716.87416681010.60000
17:0816.8749451010.50000
17:0916.8749451010.50000
17:1016.9749451010.60000
17:1116.9748451010.50000
17:1216.97417681010.50000
17:1316.97421681010.50000
17:1416.8742001010.50000
17:1516.8741901010.40000
17:1616.87417681010.40000
17:1716.87414681010.40000
17:1816.87413681010.50000
17:1916.8748681010.40000
17:2516.8738901010.60000
17:2616.8738901010.50000
17:2716.8736901010.50000
17:2816.8735901010.50000
17:2916.8738451010.50000
17:3016.87312451010.50000
17:3116.87313681010.50000
17:3216.87315681010.50000
17:3316.87312901010.50000
17:3416.8738901010.50000
17:3516.87313681010.50000
17:3616.87318681010.50000
17:3716.87318681010.40000
17:3816.8738451010.30000
17:3916.8738451010.30000
17:4016.97310221010.40000
17:4116.97310221010.40000
17:4216.87310681010.40000
17:4316.87310681010.40000
17:4416.87310681010.40000
17:4516.87310681010.40000
17:4616.87416451010.40000
17:4716.87421451010.40000
17:4816.77415681010.40000
17:4916.7748681010.40000
17:5016.67581121010.40000
17:5216.6756681010.40000
17:5316.6758681010.50000
17:5416.6758681010.50000
17:5516.57614681010.40000
17:5616.57614681010.50000
17:5716.47612681010.50000
17:5816.47611681010.40000
17:5916.47611681010.40000
18:0116.476101121010.50000
18:0216.47691121010.50000
18:0316.4768901010.60000
18:0416.4766901010.50000
18:0516.4766451010.50000
18:0616.4765451010.50000
18:0716.4765681010.50000
18:0816.4769681010.60000
18:0916.4769681010.50000
18:1016.47710681010.60000
18:1116.47711681010.50000
18:1216.4779901010.50000
18:1316.4778901010.50000
18:1416.4777681010.50000
18:1516.4777681010.60000
18:1616.4779221010.60000
18:1716.47714221010.60000
18:1816.37714681010.60000
18:1916.37711681010.60000
18:2016.37710681010.60000
18:2216.3786681010.70000
18:2316.3789681010.80000
18:2416.3789681010.70000
18:2516.3789681010.80000
18:2616.3789681010.80000
18:2716.37813451010.80000
18:2816.37814451010.80000
18:2916.27810451010.80000
18:3016.2787451010.80000
18:3116.1788681010.80000
18:3216.1788681010.80000
18:3316.1785681010.80000
18:3416.1783681010.80000
18:3516.1784681010.80000
18:3616.1788681010.80000
18:3716.1788681010.80000
18:3816.1798681010.70000
18:3916.1798901010.70000
18:4016.1798901010.80000
18:4116.1798451010.70000
18:4216.17910451010.70000
18:4316.17910451010.70000
18:4416.1799681010.70000
18:4516.1797681010.70000
18:4616.0797681010.70000
18:4815.9798681010.70000
18:4915.9799681010.70000
18:5015.97991351010.60000
18:5115.97951351010.60000
18:5215.9795681010.60000
18:5315.9794681010.80000
18:5415.9794681010.80000
18:5515.9796681010.70000
18:5615.9796681010.70000
18:5715.97931121010.80000
18:5815.97921121010.80000
18:5915.9792451010.70000
19:0115.9794901010.70000
19:0215.9795901010.70000
19:0315.9806681010.80000
19:0415.9806681010.80000
19:0515.9806901010.80000
19:0615.9806901010.80000
19:0715.9806451010.90000
19:0815.9805451010.80000
19:0915.9805681010.80000
19:1015.9802681010.80000
19:1115.9801681010.80000
19:1215.9806681010.80000
19:1315.9808681010.80000
19:1415.8806451010.80000
19:1515.8804451010.80000
19:1615.8806681010.70000
19:1715.8809681010.80000
19:1915.8803681010.70000
19:2015.6803681010.70000
19:2115.6806681010.80000
19:2215.6806681010.70000
19:2315.6805681010.70000
19:2415.68151351010.70000
19:2515.68181351010.80000
19:2615.681801010.70000
19:2715.681401010.70000
19:2815.681401010.70000
19:3015.6813681010.70000
19:3115.6814451010.70000
19:3215.6814451010.70000
19:3315.6814681010.70000
19:3415.6814681010.70000
19:3515.6815901010.70000
19:3615.6819901010.70000
19:3715.6819451010.70000
19:3815.6818451010.80000
19:3915.6818451010.80000
19:4015.5818681010.80000
19:4115.5819681010.80000
19:4215.4817681010.80000
19:4315.4815681010.80000
19:4415.4815681010.80000
19:4515.4815681010.80000
19:4615.4815681010.80000
19:4715.4814681010.80000
19:4815.4816901010.80000
19:4915.4818901010.80000
19:5015.4818901010.70000
19:5115.4815901010.70000
19:5215.4825681010.80000
19:5315.4824681010.80000
19:5415.4824681010.80000
19:5515.4814681010.80000
19:5615.4814681010.90000
19:5715.4824681010.90000
19:5815.4824681010.90000
19:5915.3827451010.90000
20:0215.3828681010.90000
20:0315.3826451010.90000
20:0415.3824451010.90000
20:0515.3824451010.90000
20:0615.3823451010.90000
20:0815.3825681010.90000
20:0915.3825681010.90000
20:1015.3824681010.90000
20:1115.3823681010.80000
20:1215.3814681010.90000
20:1315.3814681010.90000
20:1415.2815681010.90000
20:1515.2815681010.90000
20:1615.2816221011.00000
20:1715.2817221010.90000
20:1815.2817451010.90000
20:1915.2817451011.00000
20:2015.2817451011.00000
20:2115.2817451010.90000
20:2215.2817681010.90000
20:2315.2810681010.90000
20:2415.2810681010.90000
20:2515.2816451011.10000
20:2615.18171121011.00000
20:2715.18111121011.20000
20:2815.18101121011.20000
20:2915.2812451011.20000
20:3015.2815451011.20000
20:3115.1823901011.00000
20:3215.1820901011.00000
20:3315.2810681011.20000
20:3415.2810681011.20000
20:3515.28101121011.20000
20:3615.28101121011.30000
20:3715.2810901011.30000
20:3815.2810901011.30000
20:3915.2810901011.30000
20:4015.2815681011.20000
20:4115.2816901011.30000
20:4215.2811901011.30000
20:4315.2810901011.10000
20:4415.28121351011.20000
20:4515.28141351011.20000
20:4615.28131351011.30000
20:4715.28131351011.20000
20:4815.28111121011.20000
20:4915.28101121011.30000
20:5015.2810681011.30000
20:5115.2814681011.30000
20:5215.2814681011.20000
20:5315.2813681011.30000
20:5415.1813681011.40000
20:5515.1814451011.50000
20:5615.1814451011.50000
20:5715.1811451011.70000
20:5815.1810451011.60000
20:5915.1810681011.50000
21:0115.1810221011.70000
21:0215.1810221011.70000
21:0315.1810451011.70000
21:0415.1810451011.70000
21:0515.08103151011.70000
21:0615.08103151011.80000
21:0715.0810451011.70000
21:0815.0810451011.80000
21:0915.0810451011.80000
21:1015.0810451011.80000
21:1115.0810451011.70000
21:1215.0810451011.80000
21:1315.0810451011.80000
21:1414.9810451011.70000
21:1514.9810451011.80000
21:1614.981001011.80000
21:1714.981001011.70000
21:1814.9810681011.70000
21:1914.9810681011.70000
21:2014.9810451011.70000
21:2114.8810451011.70000
21:2214.8810451011.80000
21:2314.8810451011.70000
21:2414.8810681011.70000
21:2514.8810681011.70000
21:2614.6810451011.80000
21:2714.6810451011.70000
21:2814.6810451011.70000
21:2914.6811681011.80000
21:3014.6812681011.70000
21:3114.6810681011.80000
21:3214.6810681011.70000
21:3314.5810681011.80000
21:3414.5810681011.70000
21:3514.68101351011.70000
21:3614.68101351011.70000
21:3714.6810681011.70000
21:3814.6810681011.80000
21:3914.6810681011.80000
21:4014.68101121011.80000
21:4114.6810451011.70000
21:4214.6813451011.80000
21:4314.6813451011.70000
21:4414.7811681011.70000
21:4514.7810681011.70000
21:4614.7810681011.80000
21:4714.7810681011.90000
21:4814.7810681011.80000
21:4914.7810681011.80000
21:5014.7810451011.80000
21:5114.7810451011.90000
21:5214.7810451011.90000
21:5314.7810901011.90000
21:5414.7810681011.90000
21:5514.8810681011.90000
21:5614.8810681011.90000
21:5714.8812681011.90000
21:5814.8813681011.90000
21:5914.8813681011.90000
22:0214.8810451012.00000
22:0314.7811451011.90000
22:0414.7811451011.90000
22:0514.681101012.00000
22:0614.681001011.90000
22:0714.581001011.80000
22:0814.581001011.80000
22:0914.5810221011.90000
22:1014.5810221011.90000
22:1114.5810221011.90000
22:1214.5810451011.80000
22:1314.5810221012.00000
22:1414.5810221011.90000
22:1514.5810221011.80000
22:1614.5810221012.00000
22:1714.5810221011.90000
22:1814.5810221011.80000
22:1914.5810221011.80000
22:2014.5810221011.90000
22:2114.5810221012.00000
22:2214.581001012.00000
22:2314.581001012.00000
22:2414.581001012.00000
22:2514.581001011.80000
22:2614.5810221011.80000
22:2714.5810221011.80000
22:2814.5810451011.80000
22:2914.5810451011.80000
22:3014.5810451011.80000
22:3114.4810451011.70000
22:3214.4810451011.70000
22:3314.4810221011.80000
22:3414.4810221011.80000
22:3514.48101351011.80000
22:3614.48101351011.80000
22:3714.4810681011.70000
22:3814.4810681011.80000
22:3914.38101351011.80000
22:4014.38101351011.80000
22:4114.3810451011.70000
22:4214.3810451011.70000
22:4314.38101581011.70000
22:4414.38101581011.70000
22:4514.38101581011.80000
22:4614.38101801011.80000
22:4714.38101801011.80000
22:4814.38201581011.70000
22:4914.38201581011.80000
22:5014.48211581011.90000
22:5114.48221581011.80000
22:5214.58221581011.80000
22:5314.58201581011.80000
22:5414.58201581011.80000
22:5514.58201581011.80000
22:5614.68201581011.80000
22:5714.68201581011.80000
22:5814.68201801011.90000
22:5914.68201801011.90000
23:0114.68201801012.00000
23:0214.68201801012.00000
23:0314.68231801012.00000
23:0414.68241801011.90000
23:0514.68231801012.00000
23:0614.68221801012.00000
23:0714.68221801011.90000
23:0814.68201801011.90000
23:0914.68201801011.90000
23:1014.68201801011.80000
23:1114.68201801011.80000
23:1214.68201801011.80000
23:1314.68201581011.80000
23:1414.68201581011.80000
23:1514.68201581011.70000
23:1614.58201801011.70000
23:1714.58201801011.70000
23:1814.58221581011.70000
23:1914.58221581011.70000
23:2014.58221351011.80000
23:2114.58231351011.70000
23:2214.58231581011.70000
23:2314.58241581011.70000
23:2414.58241581011.70000
23:2514.58241581011.70000
23:2614.58241581011.70000
23:2714.58211581011.70000
23:2814.58201581011.70000
23:2914.58231801011.70000
23:3014.58241801011.70000
23:3114.48231801011.70000
23:3214.48231801011.80000
23:3314.48232021011.70000
23:3414.48222021011.70000
23:3514.58222021011.70000
23:3614.58222021011.70000
23:3714.58222021011.80000
23:3814.58222021011.70000
23:3914.58222021011.80000
23:4014.58202021011.80000
23:4114.58201801011.70000
23:4214.58201801011.70000
23:4314.58201801011.70000
23:4414.58201801011.60000
23:4514.58201801011.70000
23:4614.58201581011.70000
23:4714.58201581011.70000
23:4814.48201801011.70000
23:4914.48201801011.70000
23:5014.48201801011.70000
23:5114.48221801011.70000
23:5214.48221801011.70000
23:5314.48221801011.70000
23:5414.48222021011.70000
23:5514.48232021011.70000
23:5614.58232021011.70000
23:5714.58221801011.70000
23:5814.58221801011.80000
23:5914.58231801011.80000
Estremi Min13.3720-1009.20000
Estremi Max17.38221-1012.10000
Medie/TOT15.978.28.1-1011.20
Minime13.3721-1009.2-
Massime17.38221681012.1-