DATO

Medie/TOT16.4675.4-1006.70
Minime13.9501-1001.7-
Massime19.580221801009.4-

ORARIO

00:0218.15181581001.70000
00:0318.15141581001.70000
00:0418.15151801001.90000
00:0518.151131801001.90000
00:0618.151131801001.90000
00:0718.250182251002.00000
00:0818.250192251002.10000
00:0918.450192251002.10000
00:1018.450192251002.20000
00:1118.450192251002.20000
00:1218.550172481002.20000
00:1318.550122021002.20000
00:1418.55082021002.20000
00:1518.550101581002.10000
00:1618.550141581002.30000
00:1718.650132021002.30000
00:1818.65082021002.30000
00:1918.65062481002.30000
00:2018.65042481002.40000
00:2118.65042481002.30000
00:2218.65262021002.30000
00:2318.65262021002.40000
00:2418.35362251002.30000
00:2518.35372251002.40000
00:2617.95452251002.30000
00:2717.95442251002.40000
00:2817.85542701002.40000
00:2917.85532701002.30000
00:3017.555301002.30000
00:3117.555301002.40000
00:3217.45533151002.40000
00:3317.45533151002.50000
00:3417.45533151002.50000
00:3517.45532481002.60000
00:3617.35532481002.50000
00:3717.35622701002.60000
00:3817.35622701002.70000
00:3917.25641801002.70000
00:4017.25641801002.50000
00:4117.15641801002.70000
00:4217.15631801002.60000
00:4317.15622021002.60000
00:4417.15602021002.70000
00:4517.1560901002.60000
00:4617.1560901002.60000
00:4717.0560681002.50000
00:4817.0560681002.50000
00:4916.9571681002.40000
00:5016.9574681002.50000
00:5116.9574681002.50000
00:5217.05621581002.40000
00:5317.05621581002.50000
00:5416.9560451002.30000
00:5516.9560451002.30000
00:5616.95501581002.30000
00:5716.95531581002.30000
00:5816.8552451002.40000
00:5916.8552451002.30000
01:0116.855101002.30000
01:0216.55511121002.30000
01:0316.55511121002.40000
01:0416.55611581002.40000
01:0516.55631581002.50000
01:0616.55631581002.50000
01:0716.65621581002.60000
01:0816.65621581002.60000
01:0916.65601351002.50000
01:1016.65601351002.40000
01:1116.75601351002.40000
01:1216.75601351002.50000
01:1316.75601121002.50000
01:1416.75601121002.40000
01:1516.75621581002.50000
01:1616.75641581002.40000
01:1716.75641581002.50000
01:1816.75641581002.50000
01:1916.75641581002.50000
01:2016.85631581002.50000
01:2116.85631581002.50000
01:2216.85631801002.50000
01:2316.85631801002.50000
01:2416.8562451002.50000
01:2516.8562451002.50000
01:2616.8562451002.50000
16:1519.36612481006.00000
16:1619.36622481006.00000
16:1719.26613381006.00000
16:1819.26603381006.00000
16:1919.16503381006.10000
16:2019.16503381006.10000
16:2119.16503381006.00000
16:2219.16513381006.20000
16:2318.96532481006.30000
16:2418.96552481006.40000
16:2518.96452021006.40000
16:2618.96442021006.40000
16:2718.96432021006.50000
16:2818.96242021006.50000
16:2918.96262021006.50000
16:3018.86071801006.70000
16:3118.860101801006.80000
16:3218.860102701006.70000
16:3318.861142701006.80000
16:3418.661162921006.80000
16:3518.66182921006.80000
16:3618.46183151006.80000
16:3718.46193151006.80000
16:3818.46182701006.90000
16:3918.46162701006.90000
16:4018.46262701006.80000
16:4118.46262701006.80000
16:4218.46262701006.90000
16:4318.561162481006.90000
16:4418.561172481006.90000
16:4518.461192701006.80000
16:4618.461192701006.80000
16:4718.263142921006.90000
16:4818.26352921006.70000
16:4917.96472701006.80000
16:5017.964102701006.80000
16:5117.665152251006.80000
16:5217.665212251006.70000
16:5317.366192021006.80000
16:5417.366152021006.80000
16:5517.066141581006.80000
16:5617.066111581006.80000
16:5717.066111581006.80000
16:5816.967101801006.80000
16:5916.967101801006.90000
17:0116.968101801006.90000
17:0217.06782021006.90000
17:0317.06772021006.80000
17:0417.26782021006.80000
17:0517.26792021006.80000
17:0617.46792251006.80000
17:0717.46792251006.70000
17:0817.46792251006.70000
17:0917.66762251006.80000
17:1017.66542021006.80000
17:1117.66572021006.70000
17:1217.965112021006.70000
17:1317.96472251006.60000
17:1417.96472251006.50000
17:1518.16301581006.50000
17:1618.16301581006.50000
17:1718.36311801006.50000
17:1818.36321801006.40000
17:1918.56231801006.40000
17:2018.56241801006.40000
17:2118.5624451006.20000
17:2218.5625451006.10000
17:2318.4612901006.00000
17:2418.4610901006.00000
17:2518.5600901006.00000
17:2618.5600901006.00000
17:2718.5600901006.00000
17:2818.7603451005.90000
17:2918.7603451005.90000
17:3018.6615451005.90000
17:3118.6615451005.90000
17:3218.5607681005.90000
17:3318.5608681005.90000
17:3418.5599681005.90000
17:3518.45910681005.80000
17:3618.35910681005.80000
17:3718.35910681005.90000
17:3818.1608681005.80000
17:3918.1606681005.80000
17:4018.1606681005.90000
17:4118.1607451005.90000
17:4218.1607451005.90000
17:4317.9617451005.90000
17:4417.9617451005.90000
17:4517.9627451006.00000
17:4617.9627451006.10000
17:4717.8629901006.10000
17:4817.86211901006.10000
17:4917.6629451006.10000
17:5017.6627451006.10000
17:5117.6627451006.10000
17:5217.6627451006.10000
17:5317.6617681006.10000
17:5417.6618681006.00000
17:5517.6618681006.30000
17:5617.6618681006.20000
17:5717.6618681006.20000
17:5817.66215901006.00000
17:5917.66215901006.00000
18:0117.7635681006.20000
18:0217.6637681006.20000
18:0317.6638681006.30000
18:0417.6639681006.30000
18:0517.6649681006.30000
18:0617.6649681006.30000
18:0717.6648681006.20000
18:0817.6649901006.30000
18:0917.66412901006.30000
18:1017.465101351006.30000
18:1117.46571351006.30000
18:1217.46551351006.30000
18:1317.4647681006.30000
18:1417.4647681006.30000
18:1517.4646681006.20000
18:1617.4646681006.20000
18:1817.3646681006.30000
18:1917.3646451006.30000
18:2017.3646451006.30000
18:2117.3646451006.20000
18:2217.3646451006.20000
18:2317.3645451005.90000
18:2417.3644451005.90000
18:2517.3644451006.00000
18:2617.3644451006.00000
18:2717.3644451006.00000
18:2817.4647681005.90000
18:2917.4647681005.90000
18:3017.3646451006.00000
18:3117.3646451006.10000
18:3217.3657451006.10000
18:3317.3657451006.10000
18:3617.2667451006.10000
18:3717.2678451006.10000
18:3817.2686451006.10000
18:3917.2683451006.10000
18:4017.1683681006.10000
18:4117.1683681006.20000
18:4217.1683681006.10000
18:4317.1682681006.00000
18:4417.1682681006.10000
18:4517.1692901006.10000
18:4617.1692901006.10000
18:4717.2692681006.00000
18:4817.2692681006.10000
18:4917.1693681006.10000
18:5017.1693681006.10000
18:5117.2684681005.80000
18:5217.2685681005.90000
18:5317.2685681005.90000
18:5417.2685681005.70000
18:5517.2686681005.80000
18:5617.2688681005.80000
18:5717.1687901005.80000
18:5817.1684901005.80000
18:5917.1684901005.80000
19:0117.1684901005.90000
19:0217.0684901006.00000
19:0317.0684901006.00000
19:0417.0684901006.00000
19:0517.0684901005.90000
19:0917.0683681005.90000
19:1017.0682681006.10000
19:1117.0680681006.10000
19:1217.0680681006.00000
19:1316.9680451006.00000
19:1416.9680451006.10000
19:1516.9682681006.10000
19:1616.9682681006.10000
19:1716.9692681006.10000
19:1816.9692681006.20000
19:1916.9694681006.20000
19:2016.9696681006.40000
19:2116.8695681006.50000
19:2216.8694681006.50000
19:2316.7694451006.50000
19:2416.7694451006.60000
19:2516.7693681006.70000
19:2616.7692681006.80000
19:2716.7692451006.70000
19:2816.7690451006.80000
19:2916.7690451006.80000
19:3016.8690221006.80000
19:3116.8690221006.80000
19:3216.7702681006.90000
19:3316.7703681006.90000
19:3416.7703681006.90000
19:3516.7703681006.90000
19:3616.77011801006.90000
19:3716.77031801006.90000
19:3816.6702451007.00000
19:3916.6702451007.00000
19:4016.7713681007.00000
19:4116.7714681007.00000
19:4216.7714681007.10000
19:4316.7710681007.10000
19:4416.7710681007.20000
19:4516.6710681007.10000
19:4616.6710681007.10000
19:4716.57101581007.10000
19:4816.57101581007.10000
19:4916.57121801007.10000
19:5016.57151801007.20000
19:5116.4715681007.10000
19:5216.4714681007.10000
19:5316.3714681007.20000
19:5416.3714681007.20000
19:5516.3714681007.20000
19:5616.27162021007.20000
19:5716.17162021007.10000
19:5816.17151801007.20000
19:5916.17151801007.20000
20:0115.97151801007.30000
20:0215.97161581007.30000
20:0315.97171581007.40000
20:0415.97171581007.40000
20:0515.97171581007.50000
20:0615.87142251007.50000
20:0715.87122251007.50000
20:0815.87111351007.50000
20:0915.87131351007.50000
20:1015.87131121007.60000
20:1115.87101121007.60000
20:1215.8710681007.50000
20:1315.6710681007.50000
20:1415.67102251007.60000
20:1515.57102251007.70000
20:1615.57102251007.70000
20:1715.57102701007.70000
20:1815.57102701007.70000
20:1915.67122921007.70000
20:2015.67132921007.70000
20:2115.87132701007.70000
20:2215.87132701007.80000
20:2315.97122921007.70000
20:2415.97122921007.70000
20:2516.07113151007.70000
20:2616.07103151007.70000
20:2716.0710901007.70000
20:2816.1710901007.70000
20:2916.1710901007.70000
20:3015.9710901007.80000
20:3115.9710901007.80000
20:3215.9710901007.70000
20:3315.9710901007.70000
20:3415.87111801007.70000
20:3515.87121801007.70000
20:3615.77131801007.70000
20:3715.77131801007.80000
20:3815.67121351007.80000
20:3915.67101351007.70000
20:4015.67101351007.70000
20:4115.57101351007.70000
20:4215.57101801007.80000
20:4315.57101801007.80000
20:4415.57101801007.80000
20:4515.47131581007.80000
20:4615.47141581007.90000
20:4715.47141581007.80000
20:4815.47141581007.90000
20:4915.37131581008.00000
20:5015.37121581007.90000
20:5115.37121581008.00000
20:5215.37131581008.00000
20:5315.37221351007.90000
20:5415.37211351008.00000
20:5515.37221351008.00000
20:5615.37271351008.00000
20:5715.37271351008.00000
20:5815.17231801008.10000
20:5915.17231801008.20000
21:0215.07211581008.20000
21:0315.07201581008.20000
21:0415.17212021008.20000
21:0515.17222021008.30000
21:0615.17221121008.20000
21:0715.17221121008.20000
21:0815.17221581008.30000
21:0915.17211581008.30000
21:1015.17211351008.30000
21:1115.17231351008.30000
21:1215.17231351008.30000
21:1314.97261351008.10000
21:1414.97261351008.20000
21:1514.87271581008.30000
21:1614.87281581008.30000
21:1714.77271801008.20000
21:1814.77251801008.30000
21:1914.87351801008.30000
21:2014.87361801008.30000
21:2114.87371801008.30000
21:2214.87381801008.40000
21:2314.87381801008.40000
21:2414.87381801008.40000
21:2514.87381801008.40000
21:2614.87381801008.40000
21:2714.97381581008.40000
21:2814.97341581008.40000
21:2914.97341581008.40000
21:3014.97311121008.50000
21:3114.97301121008.50000
21:3214.97311581008.50000
21:3314.97321581008.50000
21:3414.97321801008.60000
21:3514.97321801008.60000
21:3614.97321801008.50000
21:3714.97321801008.50000
21:3814.97311581008.50000
21:3914.97301581008.60000
21:4014.97301581008.50000
21:4114.97351801008.50000
21:4214.97351581008.50000
21:4314.97331581008.60000
21:4414.97331581008.60000
21:4514.97311581008.60000
21:4614.97301581008.50000
21:4714.97301581008.50000
21:4814.97301581008.60000
21:4914.97341801008.60000
21:5014.97351801008.60000
21:5114.77361351008.70000
21:5214.77371351008.70000
21:5314.67351581008.70000
21:5414.67331581008.60000
21:5514.67331801008.60000
21:5714.67441801008.70000
21:5814.67481801008.80000
21:5914.67471581008.80000
22:0214.67431801008.80000
22:0314.67431801008.80000
22:0414.67431801008.80000
22:0514.67431801008.80000
22:0614.67431801008.80000
22:0714.67431801008.80000
22:0814.57421581008.80000
22:0914.57401581008.90000
22:1014.57401581008.80000
22:1114.57441581008.80000
22:1214.57441581008.80000
22:1314.47431351008.80000
22:1414.47431581008.90000
22:1514.47441581008.80000
22:1614.47451801008.90000
22:1714.47431801008.90000
22:1814.47431801008.90000
22:1914.47441801008.90000
22:2014.47451801008.90000
22:2114.47441801008.80000
22:2214.47441801008.80000
22:2314.47441801008.80000
22:2414.47441801008.80000
22:2514.47441801008.80000
22:2614.47441581008.90000
22:2714.47441581008.90000
22:2814.47401581008.80000
22:2914.47401801008.80000
22:3014.47401801008.80000
22:3114.47401801008.80000
22:3214.47401801008.90000
22:3314.47401801008.90000
22:3414.47401351008.90000
22:3514.47401351008.90000
22:3614.47401351008.90000
22:3714.47401351008.90000
22:3814.47421801008.90000
22:3914.47431801009.00000
22:4014.47431581008.90000
22:4114.47441581009.00000
22:4214.47441581009.00000
22:4314.47451581009.00000
22:4414.47451581009.00000
22:4514.47451581008.90000
22:4614.37451581009.00000
22:4714.37431581009.00000
22:4814.37421581008.90000
22:4914.27421581008.90000
22:5014.27421581009.10000
22:5114.17441801009.00000
22:5214.17461801009.00000
22:5314.17471801009.00000
22:5414.17471801009.10000
22:5513.97561581009.10000
22:5613.97541581009.10000
22:5713.97541801009.10000
22:5813.97581801009.10000
22:5913.97581801009.00000
23:0113.97541351009.10000
23:0213.97531351009.10000
23:0313.97531351009.10000
23:0413.97541801009.00000
23:0513.97541801009.10000
23:0614.07521581009.10000
23:0714.07521581009.10000
23:0814.17511581009.10000
23:0914.17501581009.10000
23:1014.17501351009.10000
23:1114.17501351009.20000
23:1214.17501351009.20000
23:1314.17501351009.20000
23:1414.17501351009.20000
23:1514.17521801009.20000
23:1614.17621801009.30000
23:1714.17601801009.30000
23:1814.17601801009.20000
23:1914.17602251009.20000
23:2014.17602251009.20000
23:2114.27602251009.30000
23:2214.27602251009.30000
23:2314.27602251009.30000
23:2414.27612251009.30000
23:2514.37652251009.30000
23:2614.47652251009.20000
23:2714.57751801009.40000
23:2914.57741801009.20000
23:3014.57772251009.20000
23:3114.57782251009.30000
23:3214.57782021009.20000
23:3314.57782021009.20000
23:3514.67882021009.20000
23:3614.67882021009.20000
23:3714.67882021009.20000
23:3814.57961801009.20000
23:4114.57962021009.20000
23:4214.57961581009.20000
23:4414.57962251009.30000
23:4814.47952021009.20000
23:4914.47952021009.30000
23:5114.47962021009.30000
23:5214.47982021009.30000
23:5414.48041801009.20000
23:5514.48051801009.20000
23:5714.38062021009.20000
23:5814.38062021009.20000
23:5914.38062021009.30000
Estremi Min13.9500-1001.70000
Estremi Max19.58022-1009.40000
Medie/TOT16.4675.4-1006.70
Minime13.9501-1001.7-
Massime19.580221801009.4-