DATO

Medie/TOT19.658.26.3-1001.61
Minime13.8441-1000.3-
Massime24.58123681007.7-

ORARIO

00:0115.17532921006.90000
00:0215.17532921007.00000
00:0315.17532921007.00000
00:0415.17452921007.00000
00:0615.17442701007.00000
00:0715.17442701007.00000
00:0815.17453151007.20000
00:0915.17463151007.20000
00:1015.07462481007.30000
00:1115.07462481007.30000
00:1315.07442481007.60000
00:1414.97461801007.60000
00:1514.97441801007.50000
00:1614.97541801007.50000
00:1714.97541801007.60000
00:1814.87552021007.60000
00:1914.87592021007.60000
00:2014.87592021007.60000
00:2114.87572251007.40000
00:2214.87572251007.40000
00:2314.67442251007.30000
00:2414.67432251007.30000
00:2514.67432481007.30000
00:2614.67442481007.20000
00:2714.67432251007.10000
00:2814.67432251007.00000
00:2914.87541351006.90000
00:3014.87571351006.80000
00:3114.97441581006.80000
00:3214.97401581006.80000
00:3314.97401581006.80000
00:3415.1740901006.90000
00:3515.1740901006.80000
00:3615.3734451006.90000
00:3715.3734451006.80000
00:3815.3734221006.80000
00:3915.3734221006.60000
00:4015.3724221006.60000
00:4115.3724221006.70000
00:4215.1735451006.60000
00:4315.1736451006.60000
00:4414.9734451006.60000
00:4514.9733451006.40000
00:4614.8743451006.40000
00:4714.8744451006.20000
00:4814.7744681006.30000
00:4914.7742681006.30000
00:5014.7742681006.30000
00:5114.7746451006.20000
00:5214.7747451006.30000
00:5314.5746451006.10000
00:5414.5746451006.00000
00:5514.4755451006.00000
00:5614.4755451005.90000
00:5714.4766901005.70000
00:5814.4769901005.60000
00:5914.47611451005.60000
01:0114.37614681005.60000
01:0214.37618681005.40000
01:0314.37718451005.40000
01:0414.37718451005.40000
01:0514.37718451005.40000
08:5918.2643451002.00001
09:0218.3630451002.00000
09:0318.4631451001.90000
09:0418.4633451001.90000
09:0518.6623681001.90000
09:0618.6624681001.90000
09:0718.66231121001.90000
09:0818.76121121001.90000
09:0918.76101121001.90000
09:1018.86152021002.00000
09:1118.86152021002.00000
09:1218.86112921001.90000
09:1318.86102921002.00000
09:1418.76222701002.00000
09:1518.76232701001.90000
09:1618.76232701002.00000
09:1718.66242701002.00000
09:1818.66232701001.90000
09:1918.66222701001.90000
09:2018.66222481001.90000
09:2118.66232481001.90000
09:2218.66342251001.90000
09:2418.66392021002.00000
09:2518.66242021001.80000
09:2618.66232021001.70000
09:2718.76202481001.70000
09:2818.76202481001.70000
09:2918.86242021001.80000
09:3018.86252021001.70000
09:3118.96252021001.90000
09:3218.96252021001.90000
09:3319.06162251001.80000
09:3419.06182251001.80000
09:3519.16172701001.80000
09:3619.16152701001.80000
09:3719.26152251001.90000
09:3819.26132251001.90000
09:3919.26132251001.90000
09:4019.36133151001.90000
09:4119.36133151001.90000
09:4219.36233151001.90000
09:4319.36233151001.80000
09:4419.36132921001.90000
09:4519.36142921001.90000
09:4619.46142251001.90000
09:4719.46132251001.70000
09:4819.46132251001.80000
09:4919.46132251001.90000
09:5019.46132251001.80000
09:5119.46132251001.80000
09:5219.66032481001.80000
09:5319.66052481001.70000
09:5419.66051801001.70000
09:5519.66021801001.70000
09:5619.66021801001.70000
09:5719.86042251001.60000
09:5819.86042251001.80000
09:5919.86022921001.70000
10:0119.86042021001.80000
10:0219.86062021001.80000
10:0319.96052701001.80000
10:0419.96042701001.80000
10:0519.96032251001.80000
10:0619.96002251001.70000
10:0720.1600681001.70000
10:0820.1600681001.70000
10:0920.1600681001.60000
10:1020.16042481001.60000
10:1120.16052481001.60000
10:1220.45951801001.60000
10:1320.45951801001.70000
10:1420.5597451001.70000
10:1520.5598451001.60000
10:1620.6585901001.60000
10:1720.6580901001.50000
10:1820.6580901001.50000
10:1920.6580901001.50000
10:2020.65812921001.40000
10:2120.65842921001.50000
10:2220.85732251001.50000
10:2320.85722251001.60000
10:2420.85722251001.70000
10:2520.955132481001.60000
10:2620.955132481001.60000
10:2720.55692701001.60000
10:2820.55692701001.60000
10:2920.15682481001.60000
10:3020.15682481001.60000
10:3119.95762921001.60000
10:3219.95752921001.40000
10:3319.75851351001.50000
10:3419.75841351001.40000
10:3519.55852481001.40000
10:3619.55882481001.40000
10:3719.55872021001.50000
10:3819.55802021001.50000
10:3919.45801801001.50000
10:4019.45861801001.50000
10:4119.45871801001.30000
10:4219.45792251001.30000
10:4319.45792251001.20000
10:4419.55882251001.20000
10:4519.55862251001.20000
10:4619.45862021001.20000
10:4719.45852021001.20000
10:4819.45972021001.20000
10:4919.459122021001.20000
10:5019.360122701001.20000
10:5119.360112701001.20000
10:5219.460102481001.30000
10:5419.36162701001.20000
10:5519.36152701001.20000
10:5719.26172481001.20000
10:5919.06132701001.20000
11:0218.96152921001.20000
11:0318.961102701001.10000
11:0418.961112701001.20000
11:0518.860102701001.20000
11:0618.86092701001.10000
11:0718.66182701001.20000
11:0818.66162701001.10000
11:0918.66162481001.10000
11:1018.66162481001.10000
11:1118.66162481001.10000
11:1218.56232701001.10000
11:1318.56232701001.10000
11:1418.56282701001.10000
11:1518.56282701001.10000
11:1618.56292921001.10000
11:1718.562102921001.10000
11:1818.56292921001.10000
11:1918.56252921001.10000
11:2018.56252921001.10000
11:2218.56252701001.00000
11:2318.56272701001.00000
11:2418.66292701001.00000
11:2518.66262701000.90000
11:2618.66262701001.00000
11:2718.66262701001.10000
11:2818.66262701001.10000
11:3018.862122701001.00000
11:3218.86292921001.00000
11:3318.86382921001.00000
11:3418.86352921001.00000
11:3518.86351581001.00000
11:3618.86341581001.00000
11:3718.76342921001.10000
11:3818.76352921001.10000
11:3918.66452921001.00000
11:4018.66462921001.00000
11:4118.66462921000.90000
11:4218.66422701001.00000
11:4318.66422701000.90000
11:4418.66442701000.80000
11:4518.66452701000.80000
11:4618.66472251000.70000
11:4718.664112251000.70000
11:4818.864102251000.70000
11:5018.96492251000.80000
11:5118.96472251001.00000
11:5218.96462481000.90000
11:5318.96452481001.00000
11:5418.96452481001.00000
11:5518.96442021001.00000
11:5618.96442021001.00000
11:5719.16472251001.10000
11:5819.16472251001.00000
11:5919.26462481000.90000
12:0119.36372701001.00000
12:0219.36372701001.00000
12:0319.46353381001.00000
12:0419.46323381001.00000
12:0519.56342251001.00000
12:0619.56382251001.00000
12:0719.56382251001.00000
12:0819.56382251001.00000
12:0919.56382251001.10000
12:1019.46462481001.10000
12:1119.46462481001.00000
12:1219.46472481001.10000
12:1319.46472481001.00000
12:1419.56432481001.10000
12:1519.56432481001.10000
12:1619.66432921001.20000
12:1719.66402921001.00000
12:1819.86422481001.00000
12:1919.86442481001.00000
12:2120.36381801001.10000
12:2220.66392021001.10000
12:2420.562122481001.20000
12:2520.56292481001.10000
12:2620.56292481001.10000
12:2720.26272021001.20000
12:2820.26262021001.20000
12:2920.263102481001.20000
12:3020.263102481001.30000
12:3220.162172921001.20000
12:3320.162142251001.10000
12:3420.16272251001.10000
12:3520.26272481001.20000
12:3620.26252481001.20000
12:3720.36252481001.20000
12:3820.36252481001.20000
12:3920.46142251001.20000
12:4020.46132251001.20000
12:4120.46132251001.20000
12:4220.56172921001.20000
12:4320.56172921001.20000
12:4420.66182251001.20000
12:4520.66182251001.10000
12:4620.661102701001.10000
12:4720.662142701001.00000
12:4820.363142701001.10000
12:4920.363142701001.10000
12:5020.064122251001.10000
12:5120.06482251001.10000
12:5219.96562481001.10000
12:5319.96542481001.10000
12:5419.96542481001.10000
12:5520.16492921001.00000
12:5620.16492921001.00000
12:5720.26392481001.10000
12:5820.26392481001.00000
12:5920.36392481001.00000
13:0220.46362921001.00000
13:0320.463102481001.00000
13:0420.463142481001.10000
13:0520.464121801001.00000
13:0620.46441801001.10000
13:0720.26462701001.10000
13:0820.264112701001.10000
13:0920.264112701001.10000
13:1019.964122021001.00000
13:1119.963122021001.10000
13:1219.76382021001.00000
13:1319.76382021001.00000
13:1419.66372701001.00000
13:1519.66372701001.00000
13:1619.56472021001.10000
13:1819.56462481001.00000
13:1919.56452481000.90000
13:2019.46472251001.00000
13:2119.46492251000.90000
13:2219.46472921000.80000
13:2319.46432921000.80000
13:2419.56521581000.80000
13:2519.56521581000.90000
13:2619.56521581000.90000
13:2719.66542021000.80000
13:3019.66572481000.70000
13:3119.56692021000.80000
13:3219.566102021000.70000
13:3319.366102251000.70000
13:3419.366102251000.70000
13:3519.36782021000.80000
13:3619.36762021000.70000
13:3719.2675681000.70000
13:3819.2670681000.70000
13:3919.4671681000.70000
13:4019.4673681000.80000
13:4119.6673681000.90000
13:4219.6679451001.00000
13:4319.6679451001.00000
13:4419.1689451001.00000
13:4519.1689451001.00000
13:4618.7698451001.00000
13:4718.7696451001.10000
13:4818.4695901001.00000
13:4918.4694901001.00000
13:5018.3703681001.00000
13:5118.3702681001.00000
13:5218.3702681001.00000
13:5318.27022021001.00000
13:5418.27021581000.80000
13:5518.47021581000.90000
13:5618.47021581000.90000
13:5718.4700901000.90000
13:5818.4700901000.90000
13:5918.67001351000.80000
14:0218.7700901000.90000
14:0318.8700901000.90000
14:0418.8700901000.80000
14:0518.8690681000.90000
14:0618.9690681000.70000
14:0718.9682221000.80000
14:0818.9683221000.70000
14:0918.9684221000.70000
14:1018.96813381000.80000
14:1118.96803381000.80000
14:1218.96801801000.80000
14:1318.96801801000.80000
14:1419.16801801000.80000
14:1519.16801801000.80000
14:1619.26812701000.80000
14:1719.26822701000.80000
14:1819.46852701000.90000
14:1919.46872701000.80000
14:2019.66872921000.90000
14:2119.66882921000.80000
14:2219.46862921000.80000
14:2319.46852921000.80000
14:2419.46852701000.80000
14:2519.26842701000.70000
14:2619.26842701000.80000
14:2719.168102251000.70000
14:2819.168102251000.70000
14:2919.06852481000.80000
14:3019.06852481000.90000
14:3118.96862021000.90000
14:3218.96872021000.90000
14:3318.96872021000.90000
14:3418.96972481000.90000
14:3518.96972921000.80000
14:3618.96932921000.80000
14:3718.96932701000.60000
14:3818.96932701000.60000
14:3919.16932701000.70000
14:4019.16932701000.70000
14:4119.1693681000.60000
14:4219.3692681000.50000
14:4319.3692681000.50000
14:4419.66912251000.50000
14:4519.66902251000.50000
14:4619.9690681000.60000
14:4719.9690681000.50000
14:4820.1690681000.60000
14:4920.1690681000.50000
14:5020.36902481000.60000
14:5120.36902481000.50000
14:5220.66902481000.40000
14:5320.66902481000.60000
14:5420.96802481000.50000
14:5520.96802481000.50000
14:5620.96802481000.50000
14:5720.9672681000.50000
14:5820.9674681000.30000
14:5920.86712921000.30000
15:0220.9676451000.50000
15:0320.66614451000.60000
15:0420.66618451000.40000
15:0519.86612451000.50000
15:0619.8662451000.50000
15:0719.6684451000.40000
15:0819.6686451000.50000
15:0919.6686451000.50000
15:1019.6684681000.60000
15:1119.1683451000.60000
15:1219.1686451000.50000
15:1319.1686451000.50000
15:1419.0694451000.60000
15:1519.0693451000.40000
15:1619.1692451000.40000
15:1719.1690451000.30000
15:1819.1690681000.30000
15:1919.1690681000.30000
15:2019.3692681000.30000
15:2119.3694681000.40000
15:2219.5696681000.50000
15:2319.5699681000.50000
15:2419.6688681000.50000
15:2519.6686681000.50000
15:2619.6686681000.50000
15:2719.4698451000.50000
15:2819.4698451000.50000
15:2919.2698451000.50000
15:3019.2698451000.50000
15:3119.2693221000.50000
15:3219.2690221000.60000
15:3319.26912481000.60000
15:3419.26912481000.60000
15:3519.26921801000.60000
15:3619.56901801000.60000
15:3719.9690901000.60000
15:3819.9690901000.60000
15:3920.3691451000.60000
15:4020.3693451000.60000
15:4120.3693451000.50000
15:4220.7682681000.60000
15:4320.7682681000.60000
15:4420.9675451000.60000
15:4520.9676451000.50000
15:4620.8664451000.60000
15:4720.8660451000.60000
15:4820.96642481000.50000
15:4920.96672481000.60000
15:5021.36672251000.60000
15:5121.36652251000.60000
15:5221.66642921000.50000
15:5321.66642921000.40000
15:5421.66642921000.50000
15:5521.96622021000.60000
15:5621.96622021000.50000
15:5722.16432481000.50000
15:5822.16432481000.50000
15:5922.46331801000.60000
16:0222.86222251000.50000
16:0323.0613451000.50000
16:0423.0614451000.40000
16:0522.861401000.50000
16:0622.861501000.50000
16:0722.4626681000.40000
16:0822.4626681000.50000
16:0922.4626451000.40000
16:1022.4625451000.50000
16:1122.4625451000.50000
16:1221.6635451000.50000
16:1321.6635451000.50000
16:1421.4638681000.40000
16:1521.4638681000.50000
16:1620.9639451000.50000
16:1720.96310451000.50000
16:1820.4637451000.60000
16:1920.4635451000.50000
16:2020.4642681000.60000
16:2120.4640681000.60000
16:2220.3640451000.50000
16:2320.3640451000.50000
16:2420.3640451000.50000
16:2520.3640451000.60000
16:2620.4640451000.40000
16:2720.4643451000.40000
16:2820.4643451000.40000
16:2920.3630681000.40000
16:3120.46302481000.40000
16:3220.46302481000.40000
16:3320.5632451000.50000
16:3420.5634451000.50000
16:3520.5634451000.50000
16:3620.5634901000.50000
16:3720.96302701000.60000
16:3820.96302701000.70000
16:3921.06222481000.60000
16:4021.06242481000.60000
16:4121.36242921000.60000
16:4221.36202921000.60000
16:4321.36202921000.70000
16:4421.46202481000.60000
16:4521.46202481000.60000
16:4621.6620681000.60000
16:4721.6620681000.60000
16:4821.9621681000.60000
16:4921.9621681000.50000
16:5022.1621681000.50000
16:5122.1620681000.50000
16:5222.3620451000.60000
16:5322.3620451000.60000
16:5422.5610681000.60000
16:5522.5610681000.60000
16:5622.8610681000.50000
16:5722.8610451000.50000
16:5822.8610451000.40000
16:5922.9600681000.50000
17:0123.2592451000.50000
17:0223.2592451000.40000
17:0323.4585451000.40000
17:0423.4586451000.50000
17:0523.45731121000.60000
17:0623.45701121000.60000
17:0723.8562451000.60000
17:0823.8564451000.60000
17:0923.95521581000.60000
17:1023.95501581000.60000
17:1124.25501801000.60000
17:1224.25521801000.60000
17:1324.25522701000.70000
17:1424.45522701000.80000
17:1524.45522701000.90000
17:1624.45622701000.90000
17:1724.45622701000.80000
17:1824.45712251000.90000
17:1924.45702251000.70000
17:2024.3572451000.80000
17:2124.3573451000.90000
17:2224.2561221000.90000
17:2324.2560221000.80000
17:2424.45621801000.80000
17:2524.45631801000.80000
17:2624.5563681000.80000
17:2724.5550681000.80000
17:2824.5540681000.80000
17:2924.5543681000.70000
17:3024.5543681000.70000
17:3124.45311351000.70000
17:3224.45301351000.70000
17:3324.3531681000.70000
17:3424.3535681000.80000
17:3523.8549451000.80000
17:3623.85410451000.80000
17:3723.85410451000.80000
17:3823.35412451000.70000
17:3922.85410681000.80000
17:4022.8547681000.80000
17:4122.8557681000.80000
17:4222.4557681000.70000
17:4322.4557451000.70000
17:4422.3557451000.70000
17:4522.3557451000.80000
17:4622.4558901000.80000
17:4722.4559901000.90000
17:4822.4539901001.00000
17:4922.4539901000.90000
17:5022.5529681001.00000
17:5122.5528681001.00000
17:5222.6526901001.10000
17:5322.6524901001.10000
17:5422.6522681001.20000
17:5522.6521681001.20000
17:5622.6522681001.20000
17:5722.6528681001.20000
17:5822.6528681001.10000
17:5922.5526681001.20000
18:0222.4523451001.30000
18:0322.4522451001.20000
18:0422.4522451001.30000
18:0622.4524681001.30000
18:0722.3523221001.30000
18:0922.2522681001.30000
18:1022.2522681001.30000
18:1122.2522451001.30000
18:1222.2523451001.30000
18:1322.2523451001.30000
18:1422.2524451001.20000
18:1522.1525681001.20000
18:1622.1538681001.20000
18:1721.9538681001.20000
18:1821.9537681001.20000
18:1921.9526451001.20000
18:2121.85213451001.10000
18:2221.65213451001.10000
18:2321.65213451001.20000
18:2421.45213451001.10000
18:2521.45213451001.10000
18:2621.35213901001.10000
18:2721.35212901001.10000
18:2821.25212901001.10000
18:2921.2519901001.10000
18:3021.2519681001.20000
18:3121.15112681001.20000
18:3221.15114681001.20000
18:3321.05117681001.10000
18:3421.05118901001.20000
18:3520.95214901001.20000
18:3620.95211901001.20000
18:3720.95114681001.20000
18:3820.95116681001.20000
18:3920.85213451001.30000
18:4020.85211451001.20000
18:4120.85212681001.20000
18:4220.85215681001.20000
18:4320.85215681001.20000
18:4420.75212681001.10000
18:4520.75111451001.10000
18:4620.6519451001.10000
18:4720.6519451001.00000
18:4820.65171351001.10000
18:4920.65161351001.10000
18:5020.6519681001.10000
18:5120.65110681001.00000
18:5220.55110681001.10000
18:5320.55110681001.10000
18:5420.55112681001.10000
18:5520.55113681001.10000
18:5620.55113681001.10000
18:5720.55114681001.10000
18:5820.55114681001.00000
18:5920.45114681001.00000
19:0220.3507451001.00000
19:0320.35017451001.00000
19:0420.35018451001.10000
19:0520.35015681001.00000
19:0620.35014681001.00000
19:0720.34921451001.10000
19:0820.34923451001.20000
19:0920.34919681001.10000
19:1020.3497681001.10000
19:1120.2496901001.10000
19:1220.2493901001.10000
19:1320.1493681001.00000
19:1420.1497681001.00000
19:1520.24912451001.00000
19:1620.24810451001.10000
19:1720.14910681001.10000
19:1920.0493681001.10000
19:2020.04913681001.10000
19:2120.04915681001.10000
19:2219.94910681001.10000
19:2319.9496681001.00000
19:2419.9498681001.00000
19:2519.94910681001.00000
19:2619.94981581001.10000
19:2719.94921581001.00000
19:2819.94941351001.00000
19:2919.94991351001.00000
19:3019.849901001.00000
19:3119.849401001.00000
19:3219.8483681001.10000
19:3319.84812681001.10000
19:3419.84815901001.10000
19:3519.8488901001.10000
19:3619.8488901001.10000
19:3719.84710681001.10000
19:3819.84710681001.10000
19:3919.84715221001.00000
19:4019.84717221001.10000
19:4119.84717681001.10000
19:4219.94717681001.10000
19:4319.94616681001.10000
19:4419.94613681001.20000
19:4519.94613681001.10000
19:4619.94612681001.10000
19:4719.94612681001.20000
19:4819.9467901001.10000
19:4919.9464901001.20000
19:5019.8474901001.20000
19:5119.8474901001.10000
19:5219.6474901001.10000
19:5319.6474901001.10000
19:5419.64781121001.20000
19:5519.647121121001.20000
19:5619.547121121001.20000
19:5719.547121121001.20000
19:5819.5479451001.20000
19:5919.5473451001.10000
20:0119.4463681001.10000
20:0219.44721121001.00000
20:0319.44721121001.10000
20:0419.4472451001.20000
20:0519.4476451001.20000
20:0619.4477451001.20000
20:0719.4478901001.20000
20:0819.4478901001.20000
20:0919.44752921001.20000
20:1019.44722921001.20000
20:1119.44721581001.20000
20:1219.44721581001.30000
20:1319.5472681001.30000
20:1419.5472681001.30000
20:1519.5472221001.30000
20:1619.5477221001.30000
20:1719.6467221001.20000
20:1819.6467221001.20000
20:1919.6467901001.30000
20:2019.6464901001.40000
20:2119.6463901001.30000
20:2219.4476681001.30000
20:2319.4477681001.30000
20:2419.4477451001.40000
20:2519.4478451001.50000
20:2619.44652021001.40000
20:2719.44602021001.40000
20:2819.44602021001.40000
20:2919.44602021001.50000
20:3019.4460681001.50000
20:3119.5469681001.50000
20:3219.64512901001.40000
20:3319.64516901001.40000
20:3419.64517901001.40000
20:3519.64517901001.40000
20:3619.645141801001.40000
20:3719.6454901001.40000
20:3819.6454901001.40000
20:3919.645301001.50000
20:4019.645301001.40000
20:4119.64531581001.50000
20:4219.64551581001.70000
20:4319.6455451001.70000
20:4419.6455451001.70000
20:4519.54553151001.70000
20:4619.54543151001.80000
20:4719.54541121001.90000
20:4819.54571121001.80000
20:4919.5457901001.90000
20:5019.6443901001.90000
20:5119.6443901001.90000
20:5219.5441451001.90000
20:5319.5440451002.00000
20:5419.5454681001.80000
20:5519.5455681001.90000
20:5619.6444681001.90000
20:5819.6442681001.90000
20:5919.6446681002.00000
21:0119.64551351001.90000
21:0219.64551351001.90000
21:0319.6454681001.80000
21:0419.3453681001.70000
21:0519.3453681001.80000
21:0619.3453681001.80000
21:0719.24533381001.90000
21:0819.24533381001.90000
21:0919.2455681001.90000
21:1019.2456681001.70000
21:1119.2456451001.70000
21:1219.2456451001.70000
21:1319.1462901001.80000
21:1419.1462901001.80000
21:1519.1462221001.90000
21:1619.1463221002.00000
21:1719.1463451001.90000
21:1819.1464451001.90000
21:1919.1464681001.90000
21:2019.1460681001.80000
21:2119.1460681001.90000
21:2218.94715451001.80000
21:2318.94717451001.90000
21:2418.94610681001.90000
21:2518.9464681001.90000
21:2618.9464901002.00000
21:2718.9472901002.10000
21:2818.94722481002.10000
21:2918.94702481002.00000
21:3018.9471681002.00000
21:3118.9476681002.00000
21:3219.0467221002.00000
21:3319.04610221002.00000
21:3419.14611901001.90000
21:3519.14611901001.90000
21:3619.14612901002.00000
21:3719.1466901002.00000
21:3819.1465901002.00000
21:3919.14633151002.00000
21:4019.14623151002.10000
21:4119.0462901002.00000
21:4219.0462901002.00000
21:4318.9472451002.00000
21:4418.9473451002.00000
21:4518.94721581002.10000
21:4618.94701581002.10000
21:4719.1470451001.90000
21:4819.1472451002.00000
21:4919.1473221001.90000
21:5019.14710221002.00000
21:5119.14710221002.00000
21:5219.1474451001.90000
21:5319.1474451001.80000
21:5419.14642021001.80000
21:5519.14642021001.90000
21:5619.2465451001.90000
21:5719.2467451001.90000
21:5819.2476451001.80000
21:5919.2474451001.90000
22:0119.24710451001.90000
22:0219.34691351001.80000
22:0319.34641351001.80000
22:0419.246401001.90000
22:0519.246301001.90000
22:0619.246301001.90000
22:0719.2473221001.90000
22:0819.2473221001.90000
22:0919.1473221001.90000
22:1019.1473221001.90000
22:1219.14732021001.90000
22:1319.1473901001.90000
22:1419.1473901001.90000
22:1519.1473901001.90000
22:1619.1483221001.90000
22:1719.0486451002.00000
22:1819.04812451002.00000
22:1919.048141351001.90000
22:2019.04841351002.00000
22:2119.04841351001.90000
22:2219.04842701001.90000
22:2319.04852701002.00000
22:2418.948101002.00000
22:2518.948001002.00000
22:2619.048101002.00000
22:2719.048301001.90000
22:2818.9488451001.90000
22:2918.94814451001.90000
22:3019.048113381002.00000
22:3119.04803381001.90000
22:3218.94801581002.00000
22:3318.94861581001.90000
22:3418.94871581001.90000
22:3518.94871581001.90000
22:3618.9486221002.00000
22:3718.948102251002.00000
22:3818.948122251002.00000
22:3918.948122021002.00000
22:4018.948122021002.10000
22:4118.948112021002.10000
22:4218.94882021002.10000
22:4318.94882251002.20000
22:4418.94882251002.10000
22:4519.04872251002.10000
22:4619.04872251002.10000
22:4719.14972251002.10000
22:4819.14982251002.10000
22:4919.14982021002.00000
22:5019.14972021002.10000
22:5119.14972021002.10000
22:5219.14882021002.10000
22:5319.14882021002.10000
22:5419.14992251002.00000
22:5519.149142251002.00000
22:5619.150162021002.10000
22:5719.150182021002.10000
22:5818.950162021002.20000
22:5918.95092021002.20000
23:0118.95072021002.20000
23:0218.95082021002.30000
23:0318.950122021002.30000
23:0418.950112251002.30000
23:0518.95092251002.30000
23:0618.95092251002.40000
23:0718.949132021002.20000
23:0818.949132021002.20000
23:0918.94982021002.30000
23:1018.94972021002.30000
23:1118.95071581002.30000
23:1218.950101581002.30000
23:1318.950101801002.20000
23:1418.950101801002.20000
23:1518.85001581002.30000
23:1618.85021581002.30000
23:1718.65021581002.40000
23:1818.65041581002.30000
23:1918.65061581002.20000
23:2018.55151801002.30000
23:2118.55151801002.30000
23:2218.35111121002.20000
23:2318.35101121002.20000
23:2418.25111581002.20000
23:2518.25121581002.20000
23:2618.05221581002.30000
23:2718.05221581002.20000
23:2817.85321581002.20000
23:2917.85341581002.20000
23:3017.85341801002.20000
23:3117.85371801002.20000
23:3217.85371581002.20000
23:3317.85341581002.10000
23:3417.85341801002.10000
23:3517.85341801002.20000
23:3617.85341801002.30000
23:3717.85321351002.10000
23:3817.85321351002.10000
23:3917.85331801002.20000
23:4017.85341801002.00000
23:4117.85341581002.10000
23:4217.85341581002.00000
23:4317.85342021002.00000
23:4417.85352021002.00000
23:4517.95261351002.00000
23:4617.95271351002.00000
23:4717.95271581002.00000
23:4817.95241581002.00000
23:4917.95242021001.90000
23:5017.95252021001.90000
23:5117.95252021001.80000
23:5217.95231581001.90000
23:5317.95221581001.80000
23:5417.95201581001.80000
23:5517.95201581001.80000
23:5617.95212021001.70000
23:5717.95232021001.70000
23:5817.95241801001.60000
23:5917.95251801001.60000
Estremi Min13.8440-1000.3000-1
Estremi Max24.58123-1007.70000
Medie/TOT19.658.26.3-1001.61
Minime13.8441-1000.3-
Massime24.58123681007.7-