DATO

Medie/TOT14.473.97.1-1009.30
Minime11.5651-1006-
Massime15.98223681012.1-

ORARIO

00:0112.86701351011.90000
00:0212.96611581011.90000
00:0312.96621581011.80000
00:0412.96622021011.90000
00:0512.96642021011.80000
00:0612.96671581011.80000
00:0712.96691581011.80000
00:0812.96691581011.80000
00:0912.86661581011.80000
00:1012.86631581011.80000
00:1112.86631581011.80000
00:1212.86631801011.90000
00:1312.96631801011.80000
00:1412.96631801011.80000
00:1512.96641801011.80000
00:1612.96651801011.90000
00:1712.86571581011.80000
00:1812.86591581011.80000
00:1912.86541351011.80000
00:2012.86501351011.90000
00:2112.96501581011.80000
00:2212.96501581011.80000
00:2312.96501581011.80000
00:2412.96551581011.80000
00:2512.96551581011.90000
00:2612.86541581012.00000
00:2712.86541581012.00000
00:2812.66541801012.00000
00:2912.66541801012.00000
00:3012.56541801012.10000
00:3112.56551801012.10000
00:3212.66551581012.10000
00:3312.66531581012.00000
00:3412.76531581012.00000
00:3512.76531121012.00000
00:3612.76501351012.00000
00:3712.76501351012.00000
00:3812.76501351012.00000
00:3912.76542021012.00000
00:4012.76542021012.00000
00:4112.76551801012.00000
00:4212.76551801012.00000
00:4312.76541581012.00000
00:4412.76541581011.90000
00:4512.86531801012.00000
00:4612.86531801012.00000
00:4712.96532021011.90000
00:4812.96542021011.90000
00:4912.96541801011.90000
00:5012.96651801011.80000
00:5113.16652021011.80000
00:5213.16642021011.80000
00:5313.16642021011.90000
00:5413.16632021011.90000
00:5513.16632021011.70000
00:5613.26601581011.90000
00:5713.26601581011.80000
00:5813.16631581011.90000
00:5913.16651581012.00000
01:0113.16631801011.90000
01:0213.16631581011.90000
01:0313.16631581011.80000
01:0413.06622021011.90000
01:0513.06622021012.00000
01:0613.06611581012.00000
01:0912.96601581011.80000
01:1012.96601581011.80000
01:1112.96641581011.80000
01:1212.96641581011.80000
01:1312.86542021011.70000
01:1412.86532021011.70000
01:1512.76531801011.70000
01:1612.76541801011.70000
01:1712.76541801011.60000
01:1812.76541801011.60000
01:1912.86541581011.80000
01:2012.86531581011.70000
01:2212.86531801011.70000
01:2312.86531801011.80000
01:2412.86531801011.70000
01:2512.86531801011.70000
01:2612.76531801011.60000
01:2712.76531801011.60000
01:2812.66531801011.60000
01:2912.66541801011.70000
01:3112.56541801011.60000
01:3212.56541801011.60000
01:3312.56531801011.60000
01:3412.56521581011.60000
01:3512.56501581011.70000
01:3612.56501581011.60000
01:3712.56501581011.60000
01:3812.5661901011.60000
01:3912.5662901011.60000
01:4012.4662901011.70000
01:4112.4662901011.70000
01:4212.4662901011.70000
08:5314.1693451011.90000
08:5414.1694451011.80000
08:5514.1694451011.80000
08:5614.1683681011.80000
08:5714.2682681011.80000
08:5814.2683681011.70000
08:5914.2683681011.70000
09:0114.1685681011.50000
09:0214.1686681011.50000
09:0314.1686681011.60000
09:0414.1683901011.80000
09:0514.1680901011.90000
09:0614.1694221011.90000
09:0714.1695221012.00000
09:0814.1695681012.00000
09:0914.1693681012.00000
09:1014.0703681011.90000
09:1114.0703681011.90000
09:1214.0706681011.80000
09:1314.0705681011.80000
09:1414.0714451011.70000
09:1514.0715451011.70000
09:1614.0716451011.60000
09:1714.0716451011.70000
09:1814.0716451011.50000
09:1914.0713451011.50000
09:2014.0713451011.40000
09:2113.9715451011.40000
09:2213.9716451011.30000
09:2313.9727681011.40000
09:2413.9727681011.30000
09:2513.9727681011.20000
09:2613.9729681011.30000
09:2713.9729451011.20000
09:2813.9726451011.20000
09:2913.9736451011.10000
09:3013.97310451011.20000
09:3113.97311681011.10000
09:3213.9738681011.20000
09:3313.8736681011.20000
09:3413.8736681011.10000
09:3513.8736681011.10000
09:3613.8748901011.20000
09:3713.8749901011.20000
09:3813.8749681011.20000
09:3913.8748681011.20000
09:4013.8758681011.20000
09:4113.8757681011.20000
09:4213.8757451011.30000
09:4313.8759451011.30000
09:4413.8769681011.20000
09:4513.8768681011.20000
09:4613.8768681011.20000
09:4713.8767681011.20000
09:4813.8767681011.10000
09:4913.8766681011.10000
09:5013.8765681011.10000
09:5113.87671121011.10000
09:5213.87671121011.20000
09:5313.8767681011.20000
09:5413.8765681011.00000
09:5513.8765681011.00000
09:5613.9769681011.00000
09:5713.8779681011.10000
09:5813.8779681011.10000
09:5913.8779901011.00000
10:0113.877111121010.90000
10:0213.87781121011.00000
10:0313.87771121011.00000
10:0413.9779681011.10000
10:0513.97710681011.00000
10:0613.87710451010.80000
10:0713.87710451010.90000
10:0813.87791121010.80000
10:0913.87791121010.80000
10:1013.8779681010.70000
10:1113.87710681010.90000
10:1213.87710681010.90000
10:1313.87613681010.90000
10:1413.67513681010.90000
10:1613.67513451010.80000
10:1713.67412451010.80000
10:1813.67411451010.80000
10:1913.87411451010.80000
10:2013.87413681010.70000
10:2113.87311681010.50000
10:2213.87310681010.50000
10:2313.87210681010.50000
10:2413.87210681010.50000
10:2513.87210681010.50000
10:2613.87216681010.50000
10:2713.87116681010.50000
10:2813.87111681010.50000
10:2913.871111121010.50000
10:3013.87191121010.50000
10:3113.87291121010.60000
10:3213.8728681010.60000
10:3313.8727681010.70000
10:3413.87215681010.60000
10:3513.87218681010.60000
10:3613.8729901010.50000
10:3713.8726901010.50000
10:3813.87271121010.30000
10:3913.87281121010.40000
10:4013.87281121010.40000
10:4113.87210451010.40000
10:4213.87212451010.40000
10:4313.87211451010.20000
10:4413.87211681010.20000
10:4513.87211681010.30000
10:4613.8728681010.40000
10:4713.8727681010.40000
10:4813.8727681010.40000
10:4913.8727451010.40000
10:5013.8727451010.40000
10:5113.97112681010.30000
10:5213.97116681010.30000
10:5313.97111681010.40000
10:5413.9718681010.40000
10:5513.97112451010.40000
10:5613.97122451010.30000
10:5714.17120451010.30000
10:5814.1717451010.30000
10:5914.1717681010.30000
11:0214.17112681010.40000
11:0314.47118681010.40000
11:0414.47016681010.30000
11:0514.47015681010.40000
11:0614.47081581010.40000
11:0714.47061581010.30000
11:0814.5708681010.40000
11:0914.57010681010.50000
11:1014.67010681010.50000
11:1114.6708681010.40000
11:1314.6708681010.40000
11:1414.6718451010.40000
11:1514.57111451010.40000
11:1614.67211681010.50000
11:1714.67210681010.50000
11:1814.6729681010.60000
11:1914.57210451010.50000
11:2014.57210451010.50000
11:2114.57213681010.40000
11:2214.57214681010.40000
11:2314.57310681010.30000
11:2414.5739681010.30000
11:2514.5739681010.30000
11:2614.67318901010.30000
11:2714.67318681010.30000
11:2814.6738681010.30000
11:2914.6738681010.30000
11:3014.6738681010.30000
11:3114.6738221010.30000
11:3214.6739221010.40000
11:3314.6739221010.40000
11:3414.6739221010.40000
11:3514.6739221010.40000
11:3614.67410681010.40000
11:3714.67410681010.50000
11:3814.67410681010.50000
11:3914.6748681010.40000
11:4014.6748681010.40000
11:4114.6748681010.50000
11:4214.6748451010.50000
11:4314.6748451010.60000
11:4414.7748681010.70000
11:4514.7748681010.80000
11:4614.6748681010.80000
11:4714.6749681010.90000
11:4814.6749681010.90000
11:4914.7747451010.90000
11:5014.7747451010.90000
11:5114.8758451011.10000
11:5214.8758451011.00000
11:5315.0759451010.90000
11:5415.0759451010.80000
11:5515.0759451010.80000
11:5615.0759451010.80000
11:5715.0759451010.80000
12:0215.1748681010.90000
12:0315.1749681010.90000
12:0415.1746681010.90000
12:0515.1746681010.90000
12:0615.2745451010.90000
12:0715.2744451010.90000
12:0815.2744451010.90000
12:0915.2745451011.20000
12:1015.3745681011.20000
12:1215.3744221011.20000
12:1315.3745221011.30000
12:1415.2745451011.20000
12:1515.2744451011.20000
12:1615.2744451011.30000
12:1715.2743451011.20000
12:1815.2743451011.30000
12:1915.2744451011.30000
12:2015.2744451011.30000
12:2115.3741221011.40000
12:2215.3740221011.30000
12:2315.4732451011.20000
12:2415.4732451011.30000
12:2515.5732221011.40000
12:2715.6735221011.40000
12:2815.6735221011.40000
12:2915.6735221011.50000
12:3015.6732221011.50000
12:3115.6730221011.50000
12:3215.9722451011.40000
12:3315.9725451011.30000
12:3415.9705681011.40000
12:3515.9705681011.50000
12:3615.9707681011.60000
12:3715.9708681011.60000
12:3815.8708681011.50000
12:3915.8708681011.50000
12:4015.9708451011.50000
12:4115.9708451011.60000
12:4215.8708221011.60000
12:4315.8704221011.60000
12:4415.8704681011.60000
12:4515.8705681011.60000
12:4615.5715451011.50000
12:4715.5716451011.60000
12:4815.5716451011.50000
12:4915.5717451011.50000
12:5015.3717451011.50000
12:5115.2716451011.50000
12:5215.2715451011.50000
12:5415.4727451011.40000
12:5515.5727221011.40000
12:5615.5727221011.40000
12:5715.3727681011.40000
12:5815.3725681011.40000
12:5915.3725681011.40000
13:0215.372401011.30000
13:0315.372401011.30000
13:0415.1725451011.20000
13:0515.1725451011.20000
13:0615.1725681011.20000
13:0715.1725681011.20000
13:0815.3724681011.10000
13:0915.3724681011.00000
13:1015.3725451011.10000
13:1115.3728451011.20000
13:1215.3728681011.20000
13:1315.3725681011.20000
13:1415.3725901011.20000
13:1515.3726901011.10000
13:1615.3726681011.00000
13:1715.3726681011.00000
13:1815.3726681011.00000
13:1915.4726681011.00000
13:2015.4726681011.10000
13:2115.6727451011.10000
13:2215.6727451011.20000
13:2315.7729681011.10000
13:2415.7729681011.10000
13:2515.6719451011.10000
13:2615.67110451011.10000
13:2715.47110451010.90000
13:2815.47110221011.00000
13:2915.47110681011.00000
13:3015.4718681011.10000
13:3115.6717451011.10000
13:3215.6714451011.10000
13:3315.6714451011.00000
13:3415.6716451010.90000
13:3515.6717451010.90000
13:3615.6717901011.00000
13:3715.6717901010.90000
13:3815.67051121010.90000
13:3915.67051121010.90000
13:4015.8705681010.90000
13:4115.8704681010.90000
13:4215.8704451010.90000
13:4315.8706451010.90000
13:4415.6706221010.90000
13:4515.6707221010.90000
13:4615.4697451010.80000
13:4715.4699451010.80000
13:4815.46910451010.80000
13:4915.5699681010.70000
13:5015.5699681010.70000
13:5115.6689451010.70000
13:5215.6688451010.70000
13:5315.6687221010.70000
13:5415.6686221010.90000
13:5515.6695681010.90000
13:5615.6693681010.90000
13:5715.5693901010.90000
13:5815.5695901010.90000
13:5915.5695681011.20000
14:0215.5685681010.90000
14:0315.5685681010.90000
14:0415.5686451010.90000
14:0515.5686451011.00000
14:0615.5686451010.80000
14:0715.5686451010.90000
14:0815.5685451010.90000
14:0915.5684451010.90000
14:1015.4685451011.00000
14:1115.4687451011.00000
14:1215.3677451011.00000
14:1315.3677451011.00000
14:1415.3676451010.90000
14:1515.3675451010.90000
14:1615.3674681010.80000
14:1715.3673681010.80000
14:1815.3673681010.90000
14:1915.3674451010.90000
14:2015.3675451010.80000
14:2115.3678451010.80000
14:2215.3679451010.90000
14:2315.3688451010.90000
14:2415.3686451010.90000
14:2515.2687681010.90000
14:2615.2678681010.80000
14:2715.2678451010.80000
14:2815.2675451010.90000
14:2915.2675451010.90000
14:3015.3676451010.90000
14:3115.3676681010.70000
14:3215.3675681010.70000
14:3315.3675681010.60000
14:3415.4669451010.50000
14:3515.46610451010.50000
14:3615.4679451010.50000
14:3715.4678451010.40000
14:3815.4676451010.50000
14:3915.4673451010.50000
14:4015.4674451010.50000
14:4115.4676451010.50000
14:4215.3676681010.40000
14:4315.3674681010.20000
14:4415.3664681010.10000
14:4515.3664681010.10000
14:4615.3665221010.10000
14:4715.3668221010.10000
14:4815.3668221010.10000
14:4915.2667221010.00000
14:5015.2667221010.10000
14:5115.2675451010.00000
14:5215.2674451010.00000
14:5315.2684681010.00000
14:5415.2683681010.00000
14:5515.2683681009.90000
14:5615.2695451009.70000
14:5715.2686451009.70000
14:5815.2688451009.70000
14:5915.2687681009.60000
15:0115.2685451009.70000
15:0215.2686451009.60000
15:0315.3686451009.60000
15:0415.3686451009.70000
15:0515.3686451009.70000
15:0615.4686451009.70000
15:0715.4686451009.70000
15:0815.4687681009.70000
15:0915.4688681009.70000
15:1015.5688681009.70000
15:1115.5688681009.70000
15:1215.5687451009.70000
15:1315.5684451009.70000
15:1415.6685681009.70000
15:1515.6685681009.70000
15:1615.5685451009.60000
15:1715.5686451009.70000
15:1815.6687451009.80000
15:1915.6689451009.80000
15:2015.6689451009.80000
15:2115.6687681009.70000
15:2215.6687681009.70000
15:2315.6677451009.80000
15:2415.6677451009.90000
15:2515.8676681009.90000
15:2615.8676681009.90000
15:2715.8676451010.00000
15:2815.8678451009.80000
15:2915.8678681009.80000
15:3015.8676681009.80000
15:3115.8686451009.90000
15:3215.8687451009.90000
15:3315.8688451009.80000
15:3415.6687451009.80000
15:3515.6685451009.80000
15:3615.6697451009.80000
15:3715.6697451009.80000
15:3815.6706451009.60000
15:3915.6704451009.70000
15:4015.6705681009.70000
15:4115.6706681009.60000
15:4215.5716681009.50000
15:4315.5716681009.50000
15:4415.4718681009.60000
15:4515.47112681009.60000
15:4615.47112681009.60000
15:4715.4719681009.70000
15:4815.4718681009.70000
15:4915.4718451009.60000
15:5015.4718451009.60000
15:5115.6716901009.60000
15:5215.6715901009.50000
15:5315.7716451009.50000
15:5415.7716451009.50000
15:5515.6716681009.50000
15:5615.6716681009.50000
15:5715.6716451009.60000
15:5815.6718451009.50000
15:5915.6709681009.40000
16:0115.4696681009.50000
16:0215.4696681009.50000
16:0315.4696681009.50000
16:0415.4696681009.50000
16:0515.4696681009.60000
16:0615.3698681009.50000
16:0715.3698681009.60000
16:0815.4697451009.50000
16:0915.4695451009.40000
16:1015.3696451009.50000
16:1115.3698451009.50000
16:1215.4697681009.50000
16:1315.4695681009.40000
16:1415.3696451009.40000
16:1515.37010451009.30000
16:1615.37010451009.40000
16:1715.37011451009.40000
16:1815.37011681009.20000
16:1915.37015681009.30000
16:2015.37016681009.30000
16:2115.37016451009.30000
16:2215.27016451009.30000
16:2315.27010681009.10000
16:2415.2707681009.10000
16:2515.2708451009.00000
16:2615.2709451008.90000
16:2715.26910451009.00000
16:2815.26914451009.00000
16:2915.26913681009.10000
16:3015.26910681009.20000
16:3115.2689451009.20000
16:3215.2689451009.20000
16:3315.36891121009.00000
16:3415.36771121009.00000
16:3515.36761121009.10000
16:3615.3677681009.00000
16:3715.3678681009.00000
16:3815.3686681009.20000
16:3915.3685681009.10000
16:4015.3695451008.90000
16:4115.3697451008.90000
16:4215.2709221009.10000
16:4315.27013221009.10000
16:4415.27113681009.20000
16:4515.27111681009.20000
16:4615.17212451009.20000
16:4715.17214451009.20000
16:4815.17214451009.30000
16:4915.17214451009.30000
16:5015.17214451009.30000
16:5115.17214451009.30000
16:5215.17214451009.30000
16:5315.17314451009.30000
16:5415.17314451009.30000
16:5515.17412681009.30000
16:5615.17413681009.30000
16:5715.17512901009.30000
16:5815.17510901009.30000
16:5915.17591121009.40000
17:0115.1757901009.30000
17:0215.1758901009.30000
17:0315.1758901009.40000
17:0415.17671121009.30000
17:0515.17671121009.30000
17:0615.17611451009.30000
17:0715.17611451009.30000
17:0815.27610681009.30000
17:0915.2769681009.30000
17:1015.27710451009.20000
17:1115.27714451009.20000
17:1215.47713901009.20000
17:1315.47710901009.10000
17:1415.37710681009.00000
17:1515.3778681009.10000
17:1615.3777451009.10000
17:1715.3777451009.20000
17:1815.2777451009.10000
17:1915.2777451009.10000
17:2115.17710681008.90000
17:2215.17710681008.90000
17:2315.0778451008.90000
17:2415.0778451008.90000
17:2515.0778681008.80000
17:2615.0779681008.90000
17:2714.97710451008.90000
17:2814.97713451008.80000
17:2914.87712681008.80000
17:3014.87710681008.80000
17:3114.87710681008.80000
17:3214.8778681008.80000
17:3314.8778681008.80000
17:3414.87712681008.80000
17:3514.87712681008.80000
17:3614.8778681008.80000
17:3714.8778681008.70000
17:3814.8787451008.70000
17:3914.8787451008.60000
17:4014.87810681008.60000
17:4114.87813681008.60000
17:4214.87811451008.70000
17:4314.8788451008.70000
17:4414.87810451008.60000
17:4514.87814451008.50000
17:4614.77813901008.60000
17:4714.7788901008.50000
17:4814.7788451008.50000
17:4914.77812451008.40000
17:5014.77813451008.40000
17:5114.67913901008.50000
17:5214.67913901008.50000
17:5314.67912901008.50000
17:5414.67912901008.20000
17:5514.67912451008.20000
17:5614.67911451008.20000
17:5714.67913681008.20000
17:5814.67921681008.30000
17:5914.67921901008.20000
18:0114.6798901008.20000
18:0214.6798901008.10000
18:0314.6798681008.20000
18:0514.67914681008.10000
18:0614.68012681008.20000
18:0714.68011681008.20000
18:0814.68013901008.10000
18:0914.68015901008.20000
18:1014.58014681008.20000
18:1114.58013681008.20000
18:1214.58012221008.20000
18:1314.58010221008.10000
18:1414.48010681008.10000
18:1514.4808681008.10000
18:1614.4809681008.00000
18:1814.480121121007.80000
18:1914.480141121007.80000
18:2014.480141121007.80000
18:2114.48011681007.80000
18:2214.48011681007.80000
18:2314.48011681007.70000
18:2414.48011681007.60000
18:2514.48010681007.60000
18:2614.4808681007.60000
18:2714.48071121007.60000
18:2814.48051121007.60000
18:2914.4807681007.60000
18:3014.48011681007.60000
18:3114.48011901007.60000
18:3214.4807901007.60000
18:3314.4807901007.60000
18:3414.4817681007.50000
18:3514.4817681007.40000
18:3614.48117681007.40000
18:3714.48119681007.30000
18:3914.48119451007.30000
18:4114.4817681007.20000
18:4214.5816451007.30000
18:4314.5815451007.20000
18:4414.581701007.20000
18:4514.5811301007.20000
18:4714.48212681007.20000
18:4814.48212681007.10000
18:4914.4829681007.10000
18:5214.3827451007.00000
18:5314.3829451007.00000
18:5514.48210681007.00000
18:5614.4829681007.00000
18:5714.4829451007.00000
18:5814.4827451007.00000
18:5914.38210681007.00000
19:0214.38214681007.00000
19:0314.38214681006.90000
19:0414.382121121006.90000
19:0514.382121121006.90000
19:0614.38291121006.90000
19:0814.3828681006.90000
19:0914.3828681006.90000
19:1014.38212681006.90000
19:1114.38216681006.80000
19:1214.38211681006.90000
19:1314.3826681006.90000
19:1414.38261121006.90000
19:1614.3825901006.90000
19:1714.3816901006.90000
19:1814.3816681006.90000
19:1914.3816681006.90000
19:2014.3816681006.90000
19:2114.3819681007.10000
19:2214.38110681007.00000
19:2314.3816681007.20000
19:2414.3815681007.20000
19:2514.3815451007.20000
19:2614.3815451007.10000
19:2714.3815681007.10000
19:2814.3815681007.10000
19:2914.3815681007.00000
19:3014.3814681007.00000
19:3114.3807681007.00000
19:3214.38013681007.00000
19:3314.38012901006.90000
19:3414.3807901006.90000
19:3514.3807901006.90000
19:3614.2806681006.90000
19:3714.2805681006.90000
19:3914.2805681007.00000
19:4014.2806451006.90000
19:4114.2807451006.90000
19:4314.2806901006.90000
19:4414.2805681006.90000
19:4514.2805681006.90000
19:4614.2815681007.00000
19:4714.2814681007.00000
19:4814.2814681006.90000
19:4914.2816681006.90000
19:5114.2815681006.90000
19:5214.2815681006.90000
19:5314.1815681006.90000
19:5414.1815681006.90000
19:5514.1814681006.90000
19:5614.1810681007.00000
19:5714.1810901007.00000
19:5814.1810901006.90000
20:0213.9813451006.90000
20:0313.9814681006.80000
20:0513.9814681006.80000
20:0713.9815451006.60000
20:0813.9815451006.70000
20:1013.9815681006.70000
20:1113.9815681006.80000
20:1313.9810901006.90000
20:1413.9820451006.90000
20:1513.9820451006.90000
20:1613.9822681006.80000
20:1713.9824681006.80000
20:1813.9814681006.80000
20:1913.9814681006.80000
20:2013.9814681006.90000
20:2113.9820901006.90000
20:2213.9820901006.80000
20:2313.9820681006.90000
20:2413.9820681006.90000
20:2513.9820681006.90000
20:2613.9820681006.80000
20:2713.9821451006.90000
20:2813.9823451006.80000
20:2913.9824681006.70000
20:3013.9826681006.80000
20:3113.9825681006.80000
20:3213.9823681006.90000
20:3313.8824681006.80000
20:3413.8828681006.70000
20:3513.8828681006.70000
20:3613.8825901006.70000
20:3713.8825901006.80000
20:3813.8824681006.60000
20:3913.8824681006.60000
20:4013.8825681006.70000
20:4213.8825681006.70000
20:4313.8824681006.60000
20:4513.8824681006.60000
20:4713.8823221006.60000
20:4813.8822681006.60000
20:4913.8820681006.40000
20:5013.8820681006.40000
20:5113.8820681006.40000
20:5213.8820681006.50000
20:5513.8822451006.40000
20:5613.8824451006.40000
20:5713.8824451006.40000
20:5813.8823451006.30000
20:5913.9824451006.30000
21:0213.9825451006.30000
21:0313.9815681006.30000
21:0413.9816681006.30000
21:0513.9816681006.30000
21:0613.9816681006.30000
21:0713.9815681006.40000
21:0813.9819681006.40000
21:0913.9819681006.40000
21:1013.9819681006.20000
21:1113.9819681006.20000
21:1213.9818901006.10000
21:1313.9816901006.10000
21:1413.9818681006.10000
21:1513.98110681006.10000
21:1613.98111681006.10000
21:1713.98112681006.10000
21:1813.98111901006.10000
21:1913.9814901006.10000
21:2013.9814901006.10000
21:2113.9817681006.20000
21:2213.9817681006.20000
21:2313.98151121006.20000
21:2513.9814681006.10000
21:2613.9815681006.10000
21:2713.9815681006.10000
21:2813.9813681006.30000
21:2913.9814681006.20000
21:3013.9815681006.20000
21:3113.9815681006.20000
21:3213.9816681006.10000
21:3313.9814901006.10000
21:3513.9810901006.30000
21:3613.98102251006.30000
21:3713.98102251006.30000
21:3913.98101801006.30000
21:4113.981001006.30000
21:4213.9810221006.30000
21:4313.9810221006.30000
21:4413.9810451006.40000
21:4613.9810451006.40000
21:4713.9810451006.50000
21:4813.9810451006.50000
21:4913.9811451006.40000
21:5113.9814451006.30000
21:5213.9814451006.30000
21:5313.9813451006.30000
21:5413.9813451006.30000
21:5513.9803451006.30000
21:5613.9803451006.30000
21:5813.9802451006.20000
21:5913.9802451006.20000
22:0213.9803451006.00000
22:0413.9804451006.00000
22:0513.9804451006.10000
22:0613.9801681006.20000
22:0713.9801681006.20000
22:0813.9800451006.30000
22:0913.9800451006.30000
22:1013.98001581006.50000
22:1113.98021581006.50000
22:1213.98022481006.70000
22:1313.98032481006.70000
22:1513.98002481006.70000
22:1613.98002481006.70000
22:1713.98002481006.70000
22:1813.98002481006.60000
22:1913.98002701006.80000
22:2113.98062021006.80000
22:2213.98072021006.70000
22:2313.98062701006.60000
22:2413.98062701006.40000
22:2514.08042021006.40000
22:2614.08022021006.40000
22:2714.18132021006.40000
22:2814.18152021006.40000
22:2914.18052021006.50000
22:3014.18052021006.60000
22:3114.18052021006.70000
22:3214.18052021006.60000
22:3314.18052021006.50000
22:3414.18042251006.40000
22:3514.18042251006.40000
22:3614.18092251006.40000
22:3714.18092251006.40000
22:3814.27992251006.30000
22:3914.27982251006.40000
22:4014.27982251006.50000
22:4114.27972251006.40000
22:4214.37972481006.50000
22:4314.37962481006.60000
22:4414.37942701006.60000
22:4514.37902701006.70000
22:4614.37932481006.80000
22:4714.37962481006.80000
22:4814.37982021006.90000
22:4914.379132021007.10000
22:5014.379132021007.10000
22:5114.379132481007.20000
22:5214.379132481007.30000
22:5314.379132481007.30000
22:5414.379132481007.50000
22:5514.379122251007.50000
22:5614.379102251007.40000
22:5714.379102251007.40000
22:5814.379102251007.30000
22:5914.37992251007.30000
23:0114.37972701007.20000
23:0214.37952701007.20000
23:0314.37942481007.10000
23:0414.37932481007.10000
23:0514.37932481007.10000
23:0614.37901351006.90000
23:0714.37901351006.80000
23:0814.3790901006.80000
23:0914.3790901006.70000
23:1014.37932251006.70000
23:1114.37972251006.80000
23:1314.37962251006.70000
23:1414.47862021006.70000
23:1514.47862021006.70000
23:1614.47862021006.40000
23:1714.47862021006.60000
23:1814.47862021006.60000
23:1914.47862481006.50000
23:2014.47862481006.60000
23:2114.47842021006.70000
23:2214.47842021006.70000
23:2314.47821801006.70000
23:2414.47821801006.70000
23:2514.47832021006.90000
23:2614.47842021006.90000
23:2714.47852251007.20000
23:2814.47862251007.20000
23:2914.37852481007.40000
23:3014.37842481007.40000
23:3114.47832701007.30000
23:3214.47822701007.30000
23:3314.47732481007.30000
23:3414.47752481007.20000
23:3514.47762481007.20000
23:3614.47782021007.30000
23:3714.47782021007.30000
23:3814.477102021007.30000
23:3914.477102021007.50000
23:4014.477102251007.60000
23:4114.477112251007.60000
23:4214.477102021007.50000
23:4314.47792021007.60000
23:4414.47792021007.50000
23:4514.47792021007.50000
23:4614.5776681007.20000
23:4714.5772681007.20000
23:4814.67721121007.00000
23:4914.67701121007.10000
23:5014.67701121007.00000
23:5114.6770901006.90000
23:5214.6770901006.90000
23:5314.67772021006.80000
23:5414.677112021006.70000
23:5514.97682021006.70000
23:5614.97652021006.80000
23:5715.07531581006.70000
23:5815.07521581006.90000
23:5915.17522251006.90000
Estremi Min11.5650-1006.00000
Estremi Max15.98223-1012.10000
Medie/TOT14.473.97.1-1009.30
Minime11.5651-1006-
Massime15.98223681012.1-