DATO

Medie/TOT14.259.119.7-10120
Minime12.4523-1007.3-
Massime15.863522021015.4-

ORARIO

00:0213.852362481007.40000
00:0313.852352481007.40000
00:0413.852352481007.40000
00:0513.852352481007.50000
00:0613.852352481007.50000
00:0713.852352481007.50000
00:0813.852352481007.30000
00:0913.852352481007.50000
00:1013.852352481007.40000
00:1113.852282021007.60000
00:1213.852252021007.50000
00:1313.852262921007.30000
00:1413.852282921007.60000
00:1513.852272251007.60000
00:1613.852212251007.60000
00:1713.852232021007.60000
00:1813.852282021007.60000
00:1913.852292251007.60000
00:2013.852352251007.60000
00:2113.852322251007.50000
00:2213.852332251007.60000
00:2313.852342251007.50000
00:2413.652352481007.50000
00:2513.652362481007.50000
00:2613.653342251007.50000
00:2713.653292251007.60000
00:2813.653292251007.60000
00:2913.653212251007.50000
00:3013.653212251007.50000
00:3113.652302021007.50000
00:3213.652312021007.40000
00:3313.652342251007.40000
00:3413.652292251007.30000
00:3513.652282251007.40000
00:3613.652212251007.50000
00:3713.652212021007.40000
00:3813.653232021007.40000
00:3913.653242021007.50000
00:4013.653212021007.50000
00:4113.653192021007.60000
00:4213.653272251007.50000
00:4313.653312251007.50000
00:4413.653262251007.50000
00:4513.653242251007.50000
00:4613.653292021007.50000
00:4713.653342021007.50000
00:4813.653332251007.60000
00:4913.653282251007.70000
00:5013.653282251007.70000
00:5113.653232251007.60000
00:5213.653232251007.60000
00:5313.653322251007.60000
00:5413.653342251007.50000
00:5513.553302021007.70000
00:5613.553272021007.70000
00:5713.553272021007.60000
00:5813.553272021007.50000
00:5913.454342481007.80000
01:0213.454272021007.60000
01:0313.454232021007.40000
01:0413.454242251007.40000
01:0513.454242251007.70000
01:0613.454292251007.60000
01:0713.454332251007.60000
01:0813.454332251007.50000
01:0913.454332251007.60000
01:1013.454332021007.60000
01:1113.454262021007.60000
01:1213.554262021007.50000
01:1313.554302251007.60000
01:1413.554362251007.50000
01:1513.554362251007.50000
01:1613.554332251007.70000
01:1713.554321801007.60000
01:1813.554291801007.50000
01:1913.554292021007.50000
01:2013.554342021007.60000
01:2113.554342021007.50000
01:2213.554252021007.60000
01:2313.554242021007.50000
01:2413.554352251007.50000
01:2513.554342251007.50000
01:2613.554312021007.50000
01:2713.554242021007.50000
01:2813.554242021007.60000
01:2913.554322021007.40000
01:3013.554322021007.40000
01:3113.554342251007.40000
01:3313.554372021007.40000
01:3413.554312251007.50000
01:3513.554292251007.40000
01:3813.554362251007.40000
01:3913.554331801007.40000
01:4013.554291801007.40000
01:4113.554282251007.40000
01:4213.554272251007.40000
01:4313.554272251007.40000
01:4413.554272251007.40000
10:0314.356172701011.10000
10:0414.356192701011.20000
10:0514.356192701011.20000
10:0614.457172481011.20000
10:0714.457162481011.20000
10:0814.456191801011.20000
10:0914.456231801011.20000
10:1014.456162251011.30000
10:1114.45692251011.30000
10:1214.457122481011.30000
10:1314.457172481011.30000
10:1414.557202021011.20000
10:1514.555272021011.30000
10:1614.655252251011.20000
10:1714.655172251011.20000
10:1814.655152251011.20000
10:1914.655212251011.20000
10:2014.655222251011.20000
10:2114.656222251011.20000
10:2214.656162251011.30000
10:2314.657131581011.20000
10:2414.657121581011.20000
10:2514.658121581011.20000
10:2614.658132921011.20000
10:2714.758142921011.30000
10:2814.758222921011.10000
10:2914.758232701011.10000
10:3014.858282701011.20000
10:3114.957242481011.20000
10:3214.957152481011.30000
10:3314.85613901011.40000
10:3414.8569901011.50000
10:3514.8569901011.50000
10:3614.956122701011.50000
10:3714.956132701011.40000
10:3814.956132701011.40000
10:3914.956132701011.30000
10:4014.955121121011.30000
10:4114.955101121011.30000
10:4215.055121351011.40000
10:4315.055141351011.30000
10:4414.955152021011.30000
10:4514.955162021011.40000
10:4615.055182251011.40000
10:4715.055252251011.50000
10:4815.156252701011.40000
10:4915.156162701011.30000
10:5015.156142701011.30000
10:5115.157142921011.40000
10:5215.157142921011.40000
10:5315.057142481011.40000
10:5415.057142481011.40000
10:5515.057142251011.50000
10:5615.057142251011.50000
10:5715.156132701011.50000
10:5815.156122701011.50000
10:5915.156162251011.50000
11:0115.156212701011.40000
11:0215.156102701011.60000
11:0315.156122481011.60000
11:0415.156192481011.50000
11:0515.156192481011.50000
11:0615.156192701011.50000
11:0715.156192701011.60000
11:0815.056162701011.60000
11:0915.056132701011.60000
11:1015.056132021011.70000
11:1115.056142021011.60000
11:1215.057162921011.70000
11:1315.057202921011.70000
11:1415.157183151011.80000
11:1515.157153151011.80000
11:1615.157143151011.70000
11:1715.157143151011.70000
11:1815.157162021011.70000
11:2015.157232021011.70000
11:2115.357282921011.60000
11:2215.357292921011.60000
11:2315.256182921011.70000
11:2415.256142921011.70000
11:2515.156102481011.70000
11:2615.15672481011.70000
11:2715.15671801011.70000
11:2815.156101801011.70000
11:2915.156113151011.70000
11:3015.156173151011.80000
11:3115.157182921011.80000
11:3215.157202921011.80000
11:3315.156203151011.80000
11:3415.156233151011.80000
11:3515.056283151011.80000
11:3615.056202481011.80000
11:3715.056141351011.80000
11:3814.957131351011.70000
11:3914.957121351011.70000
11:4015.157142481011.70000
11:4115.157202481011.60000
11:4215.158232251011.70000
11:4315.158262251011.70000
11:4415.158232701011.70000
11:4515.158212701011.70000
11:4615.158202701011.70000
11:4715.158192701011.70000
11:4815.258192701011.70000
11:4915.258192701011.70000
11:5015.258192701011.70000
11:5115.358162021011.70000
11:5215.358162021011.70000
11:5315.359132701011.80000
11:5415.359122701011.80000
11:5515.459132251011.70000
11:5615.459152251011.70000
11:5715.359152701011.70000
11:5815.359142701011.70000
11:5915.359192701011.80000
12:0115.259262921011.70000
12:0215.259222921011.80000
12:0315.359192921011.70000
12:0415.359192921011.70000
12:0515.359192921011.60000
12:0615.259262481011.60000
12:0715.259292481011.60000
12:0815.359142921011.60000
12:0915.359102921011.50000
12:1015.459172701011.50000
12:1115.459232701011.60000
12:1215.359252481011.60000
12:1315.359272481011.60000
12:1415.259282921011.70000
12:1515.259292921011.70000
12:1615.259292701011.70000
12:1715.259252701011.70000
12:1815.159222481011.60000
12:1915.159172481011.60000
12:2015.159172481011.50000
12:2115.159202251011.60000
12:2215.159212251011.60000
12:2315.160212481011.60000
12:2415.160212481011.60000
12:2515.160202921011.70000
12:2615.160202921011.60000
12:2715.260192481011.60000
12:2815.260182481011.70000
12:2915.360213381011.70000
12:3015.360253381011.50000
12:3115.359202481011.60000
12:3215.35972481011.60000
12:3315.35972481011.70000
12:3415.35972481011.60000
12:3515.35972481011.60000
12:3615.459122481011.70000
12:3715.459122481011.70000
12:3815.459142701011.70000
12:3915.459142701011.60000
12:4015.660122701011.70000
12:4115.660102701011.70000
12:4215.659202921011.50000
12:4315.659292921011.70000
12:4415.659292701011.60000
12:4515.659292701011.70000
12:4615.659242021011.50000
12:4715.65962021011.50000
12:4815.859103151011.40000
12:4915.859173151011.60000
12:5015.859183151011.50000
12:5115.860242701011.60000
12:5215.860242701011.60000
12:5315.760232251011.50000
12:5415.760232251011.40000
12:5515.859222251011.30000
12:5615.859212251011.40000
12:5715.559213151011.40000
12:5815.559193151011.30000
12:5915.659202701011.40000
13:0215.659162701011.30000
13:0315.659192921011.30000
13:0415.659252921011.40000
13:0515.659252921011.30000
13:0615.55972921011.30000
13:0715.55972921011.40000
13:0815.659202481011.40000
13:0915.659202481011.40000
13:1015.859212481011.40000
13:1115.859212481011.40000
13:1215.859172481011.40000
13:1315.85992481011.40000
13:1415.858112921011.40000
13:1515.658132921011.50000
13:1615.658152701011.40000
13:1715.658192701011.40000
13:1815.658212701011.40000
13:1915.658222481011.40000
13:2015.658232481011.40000
13:2115.558172701011.60000
13:2215.558172701011.40000
13:2315.658172701011.40000
13:2415.658172701011.50000
13:2515.658262481011.60000
13:2615.658272481011.50000
13:2715.457371801011.40000
13:2815.45892251011.50000
13:2915.45892921011.70000
13:3015.459172921011.60000
13:3115.459192481011.60000
13:3215.459212481011.70000
13:3315.459212481011.50000
13:3415.459302481011.50000
13:3515.459342481011.50000
13:3615.359282921011.50000
13:3715.359262921011.70000
13:3815.359251351011.60000
13:3915.359241351011.60000
13:4015.359242481011.50000
13:4115.359312481011.50000
13:4215.359312251011.60000
13:4315.359272251011.60000
13:4415.359272701011.60000
13:4515.359232701011.70000
13:4615.459232701011.50000
13:4715.459282921011.50000
13:4815.459302921011.50000
13:4915.360192701011.50000
13:5015.360142701011.60000
13:5115.360172481011.60000
13:5315.361212921011.40000
13:5415.361222921011.40000
13:5515.359222701011.40000
13:5615.359212701011.30000
13:5715.359212701011.40000
13:5815.359212701011.40000
13:5915.359222481011.40000
14:0215.261232921011.50000
14:0315.261192921011.40000
14:0415.261213151011.50000
14:0515.261223151011.50000
14:0615.260262921011.40000
14:0715.260272921011.40000
14:0815.160192021011.40000
14:0915.160112021011.40000
14:1015.360112021011.40000
14:1115.360282481011.30000
14:1215.360281581011.30000
14:1315.259231581011.20000
14:1415.259232701011.20000
14:1515.260262701011.30000
14:1615.160272701011.30000
14:1715.160262701011.30000
14:1815.160262701011.40000
14:1915.160162701011.40000
14:2015.160102701011.40000
14:2115.160192481011.30000
14:2215.160242481011.40000
14:2315.161212481011.40000
14:2415.161192481011.30000
14:2515.059192021011.30000
14:2615.059202021011.40000
14:2715.059201801011.40000
14:2815.060311801011.40000
14:2915.160312701011.20000
14:3015.160312701011.30000
14:3115.260312701011.50000
14:3215.260272701011.60000
14:3315.260272701011.50000
14:3415.161272921011.40000
14:3515.161282921011.40000
14:3615.161213381011.40000
14:3715.161163381011.50000
14:3815.161202921011.50000
14:3915.161232921011.50000
14:4015.161232701011.50000
14:4115.161252701011.30000
14:4215.161252251011.30000
14:4315.161322251011.50000
14:4415.161322701011.50000
14:4515.161272701011.40000
14:4615.161262481011.40000
14:4715.161212481011.40000
14:4815.161192481011.40000
14:4915.161222701011.40000
14:5015.161252701011.40000
14:5115.061181351011.60000
14:5215.061131351011.50000
14:5315.062121801011.60000
14:5415.062101801011.50000
14:5515.162192021011.40000
14:5615.162272021011.30000
14:5715.062272701011.50000
14:5815.062222701011.30000
14:5915.062223151011.40000
15:0214.961262481011.60000
15:0314.961272481011.50000
15:0414.961332481011.40000
15:0514.961352481011.60000
15:0614.962272701011.40000
15:0714.962212701011.40000
15:0814.963283151011.50000
15:0914.963313151011.50000
15:1014.962273151011.40000
15:1114.962143151011.40000
15:1214.862142701011.50000
15:1314.862312701011.50000
15:1414.862312701011.50000
15:1514.862282481011.30000
15:1614.861272481011.30000
15:1714.961202481011.50000
15:1814.961183151011.50000
15:1914.961173151011.50000
15:2014.961173151011.50000
15:2114.961162701011.50000
15:2214.961152701011.50000
15:2314.961152701011.30000
15:2414.961152481011.30000
15:2514.961152481011.50000
15:2614.9612001011.40000
15:2714.9612301011.30000
15:2814.861252481011.40000
15:2914.861262481011.40000
15:3014.961262251011.40000
15:3114.961232251011.70000
15:3214.961242701011.80000
15:3314.961242701011.40000
15:3414.861242481011.40000
15:3514.861222481011.50000
15:3614.961212481011.50000
15:3714.961122481011.50000
15:3814.9621001011.40000
15:3914.9621701011.40000
15:4014.9621801011.40000
15:4114.9611801011.40000
15:4214.9611801011.40000
15:4314.961342701011.60000
15:4414.961362701011.50000
15:4514.961343151011.30000
15:4614.961293151011.60000
15:4714.861262701011.50000
15:4814.861182701011.40000
15:4914.961202481011.40000
15:5014.961322481011.60000
15:5114.961322481011.80000
15:5214.961322481011.80000
15:5314.962272481011.80000
15:5414.962182481011.70000
15:5514.962172481011.50000
15:5614.961242921011.50000
15:5714.961252921011.50000
15:5814.862282701011.70000
15:5914.862292701011.60000
16:0214.862201581011.70000
16:0314.862211581011.60000
16:0414.861272481011.50000
16:0514.861412481011.50000
16:0614.861312481011.60000
16:0714.861282481011.60000
16:0814.861262481011.60000
16:0914.862212251011.60000
16:1014.862162251011.50000
16:1114.862162251011.60000
16:1214.862182481011.60000
16:1314.762222251011.50000
16:1414.762302251011.50000
16:1514.762322251011.40000
16:1614.662242701011.40000
16:1714.662232701011.40000
16:1814.662172481011.50000
16:1914.662172481011.50000
16:2014.761222251011.60000
16:2114.761272251011.60000
16:2214.7622201011.50000
16:2314.7621701011.60000
16:2414.862202021011.60000
16:2514.862242021011.50000
16:2614.862262921011.60000
16:2714.862272921011.60000
16:2814.862242481011.50000
16:2914.862182481011.50000
16:3014.862182481011.60000
16:3114.863252921011.60000
16:3214.863262921011.50000
16:3314.663272921011.60000
16:3414.663272921011.60000
16:3514.663272921011.60000
16:3614.663242921011.70000
16:3714.663222921011.70000
16:3814.66392921011.80000
16:3914.763111801011.70000
16:4014.763141801011.70000
16:4114.863202481011.60000
16:4214.863292481011.70000
16:4314.762272251011.70000
16:4414.762232251011.90000
16:4514.762232251011.80000
16:4614.762242021011.80000
16:4714.762242021011.70000
16:4814.762242481011.80000
16:4914.762242481011.80000
16:5014.763222481011.80000
16:5114.763212481011.80000
16:5214.762202481011.80000
16:5314.762182481012.00000
16:5414.762212921012.00000
16:5514.762242921012.00000
16:5614.862262921012.00000
16:5714.862272921011.90000
16:5814.762212481011.90000
16:5914.762112481012.00000
17:0214.862202251012.00000
17:0314.962172251012.00000
17:0414.962172251012.00000
17:0514.962171801012.00000
17:0614.962171801012.00000
17:0714.862222481012.00000
17:0814.862292481012.10000
17:0914.863182481012.10000
17:1014.86382481012.00000
17:1114.963112921012.00000
17:1214.963172921012.00000
17:1314.963193381012.10000
17:1414.963223381012.10000
17:1514.963232021012.00000
17:1614.963202021012.00000
17:1714.963202021012.00000
17:1815.063212481012.20000
17:1915.063212481012.20000
17:2015.063142701012.30000
17:2115.06392701012.20000
17:2215.063112021012.30000
17:2315.063122021012.30000
17:2415.063132921012.30000
17:2515.063152921012.20000
17:2615.062132701012.20000
17:2715.06292701012.20000
17:2814.962102481012.20000
17:2914.962112481012.20000
17:3014.962112481012.20000
17:3114.762153151012.20000
17:3214.762153151012.20000
17:3314.661202021012.20000
17:3414.661202021012.10000
17:3514.562132701012.20000
17:3614.562122701012.20000
17:3714.662192921012.20000
17:3814.662262921012.20000
17:3914.662191581012.20000
17:4014.66281581012.20000
17:4114.762112921012.30000
17:4214.762132921012.30000
17:4314.862163381012.30000
17:4414.862223381012.30000
17:4514.662212701012.30000
17:4614.662182701012.20000
17:4714.662182701012.20000
17:4814.662172701012.30000
17:4914.662172701012.40000
17:5014.66215901012.40000
17:5114.6625901012.20000
17:5214.562162481012.20000
17:5314.562232481012.30000
17:5414.562232481012.20000
17:5514.562232481012.10000
17:5614.56318221012.10000
17:5714.56310221012.10000
17:5814.562152701012.10000
17:5914.562242701012.10000
18:0214.462192701012.20000
18:0314.46283151012.20000
18:0414.46283151012.10000
18:0514.462222921012.10000
18:0614.462232921012.30000
18:0714.462222021012.30000
18:0814.462132021012.30000
18:0914.462112701012.20000
18:1014.462122701012.20000
18:1114.462122701012.20000
18:1414.462102701012.20000
18:1714.462191581012.50000
18:1914.462221581012.40000
18:2114.462112701012.30000
18:2214.462232481012.40000
18:2314.362233151012.50000
18:2514.362173151012.40000
18:2714.362283151012.40000
18:2814.262143381012.30000
18:2914.262123381012.40000
18:3014.262122921012.30000
18:3214.262212921012.20000
18:3314.262162021012.40000
18:3414.262162021012.50000
18:3514.262212921012.40000
18:3714.162232921012.30000
18:3814.162232921012.40000
18:4214.26272481012.30000
18:4514.162193151012.40000
18:4714.162193151012.40000
18:5214.163162921012.50000
18:5314.163152921012.50000
18:5814.063252701012.70000
19:0213.963112021012.60000
19:0313.963113151012.60000
19:0413.963113151012.60000
19:0513.963701012.60000
19:0613.963501012.70000
19:0713.96373151012.70000
19:0813.96383151012.70000
19:0913.963122921012.80000
19:1013.963172921012.80000
19:1113.962222921012.80000
19:1213.962272921012.80000
19:1313.962211801012.90000
19:1413.96281801012.90000
19:1513.96281581012.80000
19:1613.96281581012.80000
19:1713.96281581012.90000
19:1813.963122251012.90000
19:1913.963122251012.80000
19:2013.86392921012.80000
19:2113.86372921012.90000
19:2213.863701013.00000
19:2313.863701012.90000
19:2413.86392021012.90000
19:2513.863102021013.00000
19:2613.663102021013.00000
19:2713.663102021012.90000
19:2813.763152021012.90000
19:2913.763212021012.90000
19:3013.763212021013.00000
19:3113.66332251012.90000
19:3213.66332251013.00000
19:3313.662122481012.90000
19:3413.662142481012.90000
19:3513.66273151012.90000
19:3613.66273151012.90000
19:3713.66252251012.90000
19:3813.66242251012.90000
19:3913.66292251012.90000
19:4013.662162251012.90000
19:4113.662162251012.90000
19:4213.662162251012.90000
19:4313.662162251012.90000
19:4413.662111801012.90000
19:4513.66292021013.00000
19:4613.662122021012.90000
19:4713.662122021013.00000
19:4813.662103381013.00000
19:4913.662103381013.00000
19:5013.662102021013.10000
19:5113.662102021013.00000
19:5213.662152481013.00000
19:5313.662192481013.00000
19:5413.662122021013.10000
19:5513.66282021013.00000
19:5613.56292021013.10000
19:5713.56292021013.00000
19:5813.562102251013.10000
19:5913.562122251013.10000
20:0113.562181801013.10000
20:0213.562182481013.10000
20:0313.56292481013.20000
20:0413.56292481013.20000
20:0513.56272021013.10000
20:0613.56272021013.00000
20:0713.562102251013.10000
20:0813.562162251013.20000
20:0913.562112701013.30000
20:1013.56252701013.20000
20:1113.562102021013.20000
20:1213.562152021013.20000
20:1313.562142251013.30000
20:1413.562122251013.30000
20:1513.562122251013.50000
20:1613.562122251013.30000
20:1713.562122251013.40000
20:1813.562182701013.40000
20:1913.562182701013.40000
20:2013.562212481013.40000
20:2113.562222481013.40000
20:2213.562242251013.50000
20:2313.562252251013.40000
20:2413.561192021013.50000
20:2513.561152021013.40000
20:2613.561152701013.40000
20:2713.561152701013.40000
20:2813.560142251013.50000
20:2913.560132251013.50000
20:3013.560132251013.50000
20:3113.56062251013.60000
20:3213.56062251013.60000
20:3313.560102251013.60000
20:3413.560102251013.60000
20:3513.560112021013.70000
20:3613.560112021013.70000
20:3713.560122021013.70000
20:3813.560132021013.70000
20:3913.460162251013.70000
20:4013.460172251013.70000
20:4113.560132921013.70000
20:4213.56072921013.70000
20:4313.560132251013.80000
20:4413.560192251013.70000
20:4513.560192021013.70000
20:4613.460232021013.80000
20:4713.460232021013.70000
20:4813.460222481013.80000
20:4913.460222481013.80000
20:5013.360232251013.90000
20:5113.360232251014.00000
20:5213.360142251014.10000
20:5313.36092251014.10000
20:5413.360112701014.10000
20:5513.360122701014.10000
20:5613.361162251014.20000
20:5713.361192251014.20000
20:5813.360172481014.10000
20:5913.360152481014.10000
21:0213.360102251014.30000
21:0313.360162251014.30000
21:0413.360162251014.40000
21:0513.260122251014.30000
21:0613.260122251014.20000
21:0713.160142251014.30000
21:0813.160152251014.30000
21:0913.060182481014.20000
21:1013.060212481014.20000
21:1112.960162251014.30000
21:1212.960132251014.30000
21:1312.959142251014.30000
21:1412.959192251014.30000
21:1512.959172921014.40000
21:1612.959142921014.40000
21:1712.959142021014.50000
21:1812.959172021014.50000
21:1912.959172021014.50000
21:2012.958182251014.40000
21:2112.958182251014.40000
21:2212.958151581014.40000
21:2312.958131581014.40000
21:2412.958131581014.40000
21:2512.958131581014.20000
21:2612.958161801014.40000
21:2712.958191801014.30000
21:2812.958182021014.40000
21:2912.958172021014.40000
21:3012.958172481014.40000
21:3112.958172481014.30000
21:3212.958172251014.30000
21:3312.958122251014.30000
21:3412.958122021014.20000
21:3512.959132021014.30000
21:3612.959132021014.30000
21:3712.959132021014.30000
21:3812.959122481014.40000
21:3912.859182021014.50000
21:4012.859212021014.50000
21:4112.859212021014.50000
21:4212.859212021014.50000
21:4312.859132021014.60000
21:4412.859122021014.60000
21:4512.859132251014.50000
21:4612.759152251014.50000
21:4712.659142021014.60000
21:4812.659102021014.50000
21:4912.659102251014.50000
21:5012.659142251014.60000
21:5112.659162251014.60000
21:5212.659182251014.50000
21:5312.659212251014.50000
21:5412.659212021014.50000
21:5512.659212021014.30000
21:5612.659192021014.50000
21:5712.659192021014.40000
21:5812.659182021014.50000
21:5912.659172021014.60000
22:0112.759211801014.60000
22:0212.759211801014.70000
22:0312.758181801014.80000
22:0412.758181801014.80000
22:0512.758181801014.80000
22:0612.858152021014.70000
22:0712.858132021014.80000
22:0812.858122021014.70000
22:0912.858162251014.60000
22:1012.858182251014.70000
22:1112.858222021014.70000
22:1212.858242021014.60000
22:1312.858192251014.60000
22:1412.858142251014.60000
22:1512.758142251014.60000
22:1612.758142251014.60000
22:1712.858152251014.60000
22:1812.858242251014.60000
22:1912.858242021014.70000
22:2012.858202021014.70000
22:2112.858192021014.70000
22:2212.858191801014.60000
22:2312.858181801014.70000
22:2412.858182251014.70000
22:2512.858132251014.90000
22:2612.858222021014.80000
22:2712.858252021014.80000
22:2812.858252021014.90000
22:2912.858252021014.80000
22:3012.858242021014.80000
22:3112.858152021014.80000
22:3212.858152021014.80000
22:3312.858162021014.90000
22:3412.858162021014.90000
22:3512.858252021014.90000
22:3612.858252021014.90000
22:3712.858222021015.00000
22:3812.858222021015.00000
22:3912.858242021014.90000
22:4012.858242021014.90000
22:4112.858202021015.00000
22:4212.858182021014.90000
22:4312.858182021014.90000
22:4412.858182021014.90000
22:4512.858202021014.90000
22:4612.858242021014.90000
22:4712.758242021014.90000
22:4812.758212021014.90000
22:4912.658212021015.00000
22:5012.658202021014.90000
22:5112.658202021014.90000
22:5212.659192021014.90000
22:5312.659182021014.90000
22:5412.659152021014.90000
22:5512.659152021015.00000
22:5612.759211801015.00000
22:5712.759261801015.00000
22:5812.759242021015.00000
22:5912.759222021015.00000
23:0112.759241801015.00000
23:0212.759232251015.00000
23:0312.759142251015.00000
23:0412.759142021014.90000
23:0512.659312021014.90000
23:0612.659301801014.90000
23:0712.659191801015.00000
23:0812.659171801015.00000
23:0912.659172021015.00000
23:1012.659192021015.00000
23:1112.658192021015.00000
23:1212.658192021015.00000
23:1312.658211801015.00000
23:1412.658221801015.00000
23:1512.658182021015.10000
23:1612.658152021015.00000
23:1712.658152021015.00000
23:1812.658192021015.00000
23:1912.658191801015.10000
23:2012.658201801015.20000
23:2112.658202021015.10000
23:2212.658182021015.20000
23:2312.658182021015.10000
23:2412.658172251015.10000
23:2512.658172251015.10000
23:2612.658192251015.20000
23:2712.658192251015.20000
23:2812.658171801015.20000
23:2912.658131801015.20000
23:3012.558141801015.20000
23:3112.558191801015.40000
23:3212.658201801015.30000
23:3312.658231801015.30000
23:3412.658232251015.20000
23:3512.658162251015.20000
23:3612.658162251015.20000
23:3712.658181801015.20000
23:3812.658181801015.20000
23:3912.658231801015.20000
23:4012.658241801015.10000
23:4112.558161801015.20000
23:4212.558121801015.20000
23:4312.558221801015.30000
23:4412.558241801015.20000
23:4512.558241801015.30000
23:4612.558241801015.30000
23:4712.458241801015.30000
23:4812.458261801015.30000
23:4912.458261801015.40000
23:5012.458291801015.30000
23:5112.558282021015.30000
23:5212.558202021015.30000
23:5312.558192251015.30000
23:5412.558182251015.20000
23:5512.558172251015.20000
23:5612.458211801015.30000
23:5712.458231801015.20000
23:5812.458192021015.30000
23:5912.458182021015.30000
Estremi Min12.4520-1007.30000
Estremi Max15.86352-1015.40000
Medie/TOT14.259.119.7-10120
Minime12.4523-1007.3-
Massime15.863522021015.4-