DATO

Medie/TOT12.684.64.3-1013.93.1
Minime9.9711-1012.9-
Massime13.89012681015.3-

ORARIO

00:0112.1710451013.40000
00:0212.1710451013.30000
00:0312.1710681013.40000
00:0412.1710681013.30000
00:0512.1710451013.30000
00:0612.1713451013.40000
00:0712.1713681013.30000
00:0812.1714681013.30000
00:0912.1714681013.30000
00:1012.1713681013.30000
00:1112.1713681013.30000
00:1212.1713681013.30000
00:1312.1713681013.30000
00:1412.1712681013.30000
00:1512.1712681013.30000
00:1612.1711681013.30000
00:1712.1710681013.40000
00:1812.1710681013.30000
00:1912.1710681013.40000
00:2012.1710681013.30000
00:2112.1712681013.30000
00:2212.1712681013.30000
00:2312.1710681013.30000
00:2412.1710681013.30000
00:2512.1710681013.30000
00:2612.1710681013.40000
00:2712.1711681013.40000
00:2812.1712681013.30000
00:2912.1712451013.30000
00:3012.1711451013.30000
00:3111.9711451013.30000
00:3211.9710451013.30000
00:3312.0710451013.30000
00:3412.0710451013.30000
00:3512.0710451013.30000
00:3612.0710451013.30000
07:2310.1875681013.60002.6
07:2410.1875681013.60000
07:2510.18741121013.60000
07:2610.18741121013.70000
07:2710.1874681013.60000
07:2810.1875681013.70000
07:2910.1875681013.70000
07:3010.1875681013.80000
07:3110.2875681013.80000
07:3210.2875681013.80000
07:3310.2865451013.80000
07:3410.2866451013.80000
07:3510.2874681013.70000
07:3610.2870681013.80000
07:3710.2870681013.80000
07:3810.3872681013.70000
07:3910.3872681013.80000
07:4010.2871901013.80000
07:4110.2870901013.80000
07:4210.2872901013.70000
07:4310.2874901013.80000
07:4410.2872681013.90000
07:4510.2870681014.00000
07:4610.2872681014.10000
07:4710.2875681014.10000
07:4810.2873681014.00000
07:4910.2871681014.00000
07:5010.2870681014.00000
07:5110.2865681014.00000
07:5210.2867681014.10000
07:5310.2865901014.00000
07:5410.2865901014.10000
07:5510.2866681014.00000
07:5610.2866681014.00000
07:5710.3866901014.00000
07:5810.3867901014.10000
07:5910.38651121014.10000
08:0210.3867681014.20000
08:0310.4866681014.20000
08:0410.4862681014.20000
08:0510.4863221014.20000
08:0610.4865221014.20000
08:0710.4865221014.20000
08:0810.3867901014.20000
08:0910.3867901014.20000
08:1010.4874451014.20000
08:1110.4873451014.20000
08:1210.4873451014.10000
08:1310.4873451014.10000
08:1410.48751121014.10000
08:1510.48771121014.20000
08:1610.4866681014.20000
08:1710.4864681014.20000
08:1810.4866681014.10000
08:1910.48610681014.20000
08:2010.486101121014.20000
08:2110.48621121014.20000
08:2210.48621121014.20000
08:2310.4864901014.10000
08:2410.4864901014.20000
08:2510.5864681014.10000
08:2610.5864681014.20000
08:2710.5864451014.20000
08:2810.5864451014.20000
08:2910.5872681014.20000
08:3010.5870681014.30000
08:3110.5870681014.30000
08:3210.5870681014.40000
08:3310.5870681014.30000
08:3410.5870681014.50000
08:3510.5861681014.50000
08:3610.5864681014.50000
08:3710.5864681014.40000
08:3810.6864681014.40000
08:3910.6864681014.50000
08:4010.5862681014.50000
08:4110.5862681014.40000
08:4210.5862901014.50000
08:4310.5862901014.50000
08:4410.5862451014.50000
08:4510.5864451014.50000
08:4610.6862681014.50000
08:4710.6860681014.50000
08:4810.68611121014.50000
08:4910.68631121014.60000
08:5010.6863681014.50000
08:5110.6869681014.50000
08:5210.6869681014.40000
08:5310.6864901014.40000
08:5410.6863901014.40000
08:5510.6860681014.50000
08:5610.6860681014.50000
08:5710.6865681014.50000
08:5810.6868681014.40000
08:5910.6865681014.40000
09:0110.7863681014.40000
09:0210.7865681014.40000
09:0310.8863451014.40000
09:0410.8860451014.30000
09:0510.8861681014.20000
09:0610.8863681014.40000
09:0710.8863681014.30000
09:0810.8863681014.20000
09:0910.8863681014.20000
09:1010.8864901014.30000
09:1110.8864901014.30000
09:1210.9867681014.30000
09:1310.9854681014.10000
09:1410.8855451014.10000
09:1510.8857451014.20000
09:1610.9857901014.20000
09:1710.9856901014.20000
09:1810.9855681014.20000
09:1910.9854681014.20000
09:2010.9854681014.20000
09:2110.9855681014.10000
09:2210.9855681014.10000
09:2311.08541121014.20000
09:2411.08541121014.20000
09:2511.0855681014.10000
09:2611.0855681014.10000
09:2711.1845681014.10000
09:2811.1845681014.10000
09:2911.1855681014.10000
09:3011.1855681014.10000
09:3111.2846451014.00000
09:3211.2845451014.00000
09:3311.1844681013.90000
09:3411.1844681014.00000
09:3511.2844451014.00000
09:3611.2845451013.90000
09:3711.2845451013.90000
09:3811.3853681013.80000
09:3911.3853681013.80000
09:4011.4853901014.00000
09:4111.4854901014.00000
09:4211.4854681013.80000
09:4311.4854681013.90000
09:4411.5853681013.90000
09:4511.5853681013.90000
09:4611.6852681013.80000
09:4711.6852681013.80000
09:4811.6844901013.90000
09:4911.6846901013.80000
09:5011.6846901013.80000
09:5111.6846901013.80000
09:5211.6846451013.80000
09:5311.5848451013.80000
09:5411.5848451013.80000
09:5511.6848451013.90000
09:5611.6848451013.80000
09:5711.6848451013.80000
09:5811.6848451013.80000
09:5911.8838451013.80000
10:0111.8835681013.70000
10:0211.8833681013.70000
10:0311.9845681013.70000
10:0411.9847681013.70000
10:0511.9847681013.80000
10:0611.9847681013.80000
10:0711.9846681013.70000
10:0812.1846681013.70000
10:0912.1846681013.70000
10:1012.3845681013.70000
10:1112.3844681013.70000
10:1212.2835451013.70000
10:1312.2835451013.60000
10:1412.2837451013.50000
10:1512.2839451013.40000
10:1612.2837681013.50000
10:1712.2834681013.60000
10:1812.4834901013.50000
10:1912.4835901013.50000
10:2012.4835901013.60000
10:2112.48311681013.50000
10:2212.48311681013.60000
10:2312.48310681013.60000
10:2412.48310681013.60000
10:2512.4836451013.60000
10:2612.4835451013.60000
10:2712.4836681013.50000
10:2812.4837681013.60000
10:2912.5836681013.60000
10:3012.5835681013.60000
10:3112.5836681013.60000
10:3212.6837681013.60000
10:3312.6837451013.60000
10:3412.6838451013.60000
10:3512.6827681013.60000
10:3612.6826681013.60000
10:3712.7826681013.60000
10:3812.78210451013.60000
10:3912.78210451013.60000
10:4012.7827681013.60000
10:4112.7825681013.60000
10:4212.8827451013.60000
10:4312.8829451013.70000
10:4512.8829451013.80000
10:4612.7827681013.70000
10:4712.7826681013.60000
10:4812.6825681013.70000
10:4912.6825681013.70000
10:5012.6825681013.70000
10:5112.7827451013.70000
10:5212.7827451013.70000
10:5312.7823451013.70000
10:5412.7823451013.80000
10:5512.7828221013.80000
10:5612.7828221013.80000
10:5712.6825681013.80000
10:5812.6824681013.70000
10:5912.6823901013.80000
11:0112.6823681013.70000
11:0212.6823681013.70000
11:0312.6824681013.70000
11:0412.6825681013.70000
11:0512.6825681013.70000
11:0612.6825681013.70000
11:0712.6824681013.70000
11:0812.6824681013.80000
11:0912.6824681013.80000
11:1012.6824681013.80000
11:1112.6824681013.70000
11:1212.6826901013.70000
11:1312.6828901013.80000
11:1412.6827451013.90000
11:1512.6827451013.80000
11:1612.6826681013.80000
11:1712.6825681013.80000
11:1812.6825681013.80000
11:1912.6824681013.80000
11:2012.6824681013.80000
11:2112.6823681013.80000
11:2212.5823681013.90000
11:2312.5825681013.80000
11:2412.5825681013.80000
11:2512.6825451013.80000
11:2612.6825451013.80000
11:2712.6824451013.90000
11:2812.6824451013.90000
11:2912.6824681013.90000
11:3012.6823681013.90000
11:3112.7824681013.90000
11:3212.7824681013.90000
11:3312.7825681013.90000
11:3412.7827681013.80000
11:3512.7826681013.80000
11:3612.7824681013.90000
11:3712.8824681013.80000
11:3812.8823681013.90000
11:3912.8823681013.90000
11:4012.8824451013.80000
11:4112.8824451013.90000
11:4212.8825901013.80000
11:4312.8825901013.80000
11:4412.8824681013.80000
11:4512.8824681013.80000
11:4612.9824681013.80000
11:4712.9825681013.90000
11:4812.9825681013.80000
11:4912.9825681013.80000
11:5012.9825451013.90000
11:5112.9826451013.80000
11:5212.9826451013.90000
11:5312.8825681013.90000
11:5412.8825681013.90000
11:5512.8824451013.90000
11:5612.8824451013.80000
11:5712.8824681013.90000
11:5812.8824681013.90000
11:5912.8825901013.90000
12:0112.8825681013.90000
12:0212.8825681013.90000
12:0312.8825681013.90000
12:0412.8824681014.00000
12:0512.8824681014.00000
12:0612.8824681014.00000
12:0712.8824451014.00000
12:0812.9824451014.00000
12:0912.9824681014.00000
12:1012.9826681014.00000
12:1112.9827681014.00000
12:1212.9825681014.00000
12:1312.9825681014.00000
12:1412.9825681014.00000
12:1512.9826681014.00000
12:1612.9826681014.00000
12:1712.9825681014.00000
12:1813.0824681014.00000
12:1913.0824681014.00000
12:2013.1824451013.80000
12:2113.1825451013.80000
12:2213.1825451013.80000
12:2313.1827451013.80000
12:2413.1827451013.90000
12:2513.2816451013.80000
12:2613.2816451013.80000
12:2713.2816681013.90000
12:2813.2816681013.90000
12:2913.3817221013.90000
12:3013.3819221013.80000
12:3113.3819221013.80000
12:3213.3819221013.80000
12:3313.3817451013.80000
12:3413.3815451013.80000
12:3513.3816681013.80000
12:3613.3816681013.70000
12:3713.3815681013.80000
12:3813.3814681013.80000
12:3913.3814681013.70000
12:4013.3806681013.80000
12:4113.3807681013.80000
12:4213.4806681013.70000
12:4313.4806681013.70000
12:4413.4805681013.60000
12:4513.4805681013.70000
12:4613.5805681013.70000
12:4713.5805681013.60000
12:4813.5806681013.50000
12:4913.5807681013.50000
12:5013.5807681013.40000
12:5113.5803681013.40000
12:5213.6803681013.50000
12:5313.6806681013.50000
12:5413.6806451013.40000
12:5513.5806451013.50000
12:5613.5806451013.40000
12:5713.5806451013.40000
12:5813.5806451013.40000
12:5913.6807451013.40000
13:0113.6806681013.40000
13:0213.6805681013.40000
13:0313.6806681013.40000
13:0413.6807681013.40000
13:0513.6806681013.50000
13:0613.6804681013.50000
13:0713.6804681013.50000
13:0813.6806681013.40000
13:0913.6806681013.40000
13:1013.7806681013.40000
13:1113.7806681013.40000
13:1213.6806681013.40000
13:1313.6806681013.40000
13:1413.6804451013.40000
13:1513.6804451013.40000
13:1613.6804681013.40000
13:1713.6804681013.40000
13:1813.6804451013.40000
13:1913.6805451013.50000
13:2013.6805451013.50000
13:2113.6806451013.30000
13:2213.6806681013.40000
13:2313.6805681013.40000
13:2413.6805681013.30000
13:2513.6806681013.30000
13:2613.6806681013.30000
13:2713.6805681013.30000
13:2813.6805681013.20000
13:2913.6806451013.20000
13:3013.6807451013.30000
13:3113.8805681013.20000
13:3213.8805681013.30000
13:3313.8806901013.20000
13:3413.8807901013.10000
13:3513.8807451013.20000
13:3613.8807451013.40000
13:3713.8807681013.40000
13:3813.8807681013.30000
13:3913.8807681013.40000
13:4013.8804681013.30000
13:4113.8803681013.30000
13:4213.7803681013.30000
13:4313.7803681013.20000
13:4413.7803681013.20000
13:4513.7803681013.20000
13:4913.7808681013.00000
13:5013.7807681013.10000
13:5113.7803681013.10000
13:5213.8803681013.10000
13:5313.8804681013.20000
13:5413.8804451013.10000
13:5513.8804451013.10000
13:5613.8804451013.00000
13:5713.8804451013.10000
13:5813.8804451013.20000
13:5913.8805451013.20000
14:0213.7804681013.20000
14:0313.6805451013.10000
14:0413.6805451013.20000
14:0513.6805681013.20000
14:0613.6804681013.20000
14:0713.6804681013.20000
14:0813.6804681013.10000
14:0913.6804451013.10000
14:1013.6804451013.10000
14:1113.6808451013.00000
14:1213.6808681013.00000
14:1313.6806451013.00000
14:1413.6807451013.00000
14:1513.6807451012.90000
14:1613.6816221012.90000
14:1713.6816221012.90000
14:1813.6816221012.90000
14:1913.6816221012.90000
14:2013.6815451012.90000
14:2113.6814451012.90000
14:2213.6814451012.90000
14:2313.6815451013.00000
14:2413.6815451013.00000
14:2513.6816451013.10000
14:2613.5816681013.00000
14:2713.5816681013.10000
14:2813.5816681013.10000
14:2913.5814451013.10000
14:3013.5813451013.00000
14:3113.4822451013.00000
14:3213.4820451013.10000
14:3313.4820451013.10000
14:3413.4824451013.10000
14:3513.4824451013.00000
14:3613.4823451013.00000
14:3713.5823681013.10000
14:3813.5823681013.00000
14:3913.5823681013.10000
14:4013.5826451013.10000
14:4113.4817451013.10000
14:4213.4816451013.00000
14:4313.4815451012.90000
14:4413.4814451013.10000
14:4513.4814451013.10000
14:4613.5815681013.10000
14:4713.5815681013.10000
14:4813.5815451013.10000
14:4913.5815451013.10000
14:5013.5814451013.10000
14:5113.4813451013.00000
14:5213.6813681013.00000
14:5313.6813681013.00000
14:5413.6813451013.10000
14:5513.6814451013.10000
14:5613.6815451013.00000
14:5713.6815451013.10000
14:5813.6815451013.00000
14:5913.6812451013.10000
15:0113.6814451013.20000
15:0213.6815451013.20000
15:0313.6815451013.20000
15:0413.6816451013.20000
15:0513.6816901013.20000
15:0613.6813901013.20000
15:0813.6813451013.20000
15:0913.6812681013.10000
15:1013.6812681013.10000
15:1113.6812681013.20000
15:1213.6813681013.10000
15:1313.6813451013.10000
15:1413.7815451013.10000
15:1513.7815451013.10000
15:1613.6814451013.10000
15:1713.6813451013.10000
15:1813.7813451013.10000
15:1913.7813451013.10000
15:2013.8814681013.00000
15:2113.8815681013.00000
15:2213.8825451013.00000
15:2313.8823451013.10000
15:2413.8823451013.10000
15:2513.8824451013.10000
15:2613.8824451013.10000
15:2713.8824681013.00000
15:2813.8823681013.00000
15:2913.8824681013.00000
15:3113.7814681013.10000
15:3213.7813681013.00000
15:3313.7824451013.00000
15:3413.7825451013.10000
15:3513.6824681013.20000
15:3613.6822681013.30000
15:3713.6822451013.30000
15:3813.8824451013.30000
15:3913.88241121013.30000
15:4013.88221121013.30000
15:4113.8822681013.30000
15:4213.8823681013.20000
15:4313.8823681013.20000
15:4413.8823681013.20000
15:4513.8823681013.10000
15:4613.8824681013.00000
15:4713.8824681013.00000
15:4813.8823451013.10000
15:4913.8823451013.20000
15:5013.8823681013.20000
15:5113.8823681013.10000
15:5213.8825221013.00000
15:5313.8826221013.00000
15:5413.8825681013.00000
15:5513.8824681013.00000
15:5613.8824901013.00000
15:5713.8828901013.00000
15:5813.8828451013.00000
15:5913.8823451013.00000
16:0213.8824451013.00000
16:0413.8825681013.00000
16:0513.8825451012.90000
16:0613.8825451013.00000
16:0713.8825681013.00000
16:0813.8825681012.90000
16:0913.6826681013.00000
16:1013.6826681013.10000
16:1213.6826681013.10000
16:1313.6826681013.10000
16:1413.6836451013.10000
16:1513.6836451013.10000
16:1613.6834451013.10000
16:1713.6834451013.10000
16:1813.6835681013.00000
16:1913.6835681013.00000
16:2013.6835681013.10000
16:2113.6835681012.90000
16:2213.6835681013.00000
16:2313.6833681013.10000
16:2413.6834451013.20000
16:2513.6835451013.10000
16:2613.5835681013.10000
16:2713.5836681013.10000
16:2813.5836451013.20000
16:3013.5836451013.10000
16:3313.5835681013.10000
16:3413.5834681013.10000
16:3513.5834681013.30000
16:3613.5833681013.30000
16:3713.5833681013.20000
16:3813.5833681013.30000
16:3913.5833681013.20000
16:4013.5833681013.10000
16:4113.5833681013.20000
16:4213.5834681013.10000
16:4313.5834681013.30000
16:4413.5833681013.50000
16:4513.5833681013.40000
16:4613.5834451013.40000
16:4713.5834451013.40000
16:4813.4834451013.40000
16:4913.4834451013.40000
16:5013.4834451013.40000
16:5113.4844681013.40000
16:5213.4844681013.40000
16:5313.4834681013.40000
16:5413.4834451013.40000
16:5513.4833451013.40000
16:5613.4833681013.30000
16:5713.4833681013.30000
16:5813.4833451013.30000
16:5913.4832451013.40000
17:0213.4844451013.40000
17:0313.4844901013.50000
17:0413.4844901013.50000
17:0513.4843681013.50000
17:0613.4842681013.50000
17:0713.4842681013.40000
17:0813.4842681013.40000
17:0913.4842681013.40000
17:1013.4842681013.40000
17:1113.4844681013.40000
17:1213.3843681013.40000
17:1313.3843681013.50000
17:1413.3844681013.40000
17:1513.3844681013.50000
17:1613.3844451013.40000
17:1713.3844451013.30000
17:1813.3843681013.40000
17:1913.3842681013.40000
17:2013.2852451013.40000
17:2113.2854451013.40000
17:2213.2854681013.40000
17:2313.2853681013.30000
17:2413.2853451013.40000
17:2513.2852451013.50000
17:2613.2852451013.50000
17:2713.2853451013.40000
17:2813.2854451013.40000
17:2913.1854451013.40000
17:3113.1851681013.50000
17:3213.1850681013.50000
17:3313.1853451013.40000
17:3413.1854451013.40000
17:3613.0855681013.50000
17:3713.0855681013.50000
17:3813.0855681013.50000
17:3912.9855221013.60000.5
17:4012.9855221013.60000
17:4112.9854681013.70000
17:4212.9854681013.80000
17:4312.9854681013.80000
17:4412.9855681013.80000
17:4512.9855681013.70000
17:4612.9855681013.80000
17:4712.9855681013.80000
17:4812.9855901013.80000
17:4912.9855901013.80000
17:5012.9855901013.80000
17:5112.9855901013.80000
17:5212.9855681013.80000
17:5312.9855681013.80000
17:5412.9864681013.90000
17:5512.9862681013.90000
17:5612.9862681013.80000
17:5712.9860681013.80000
17:5812.9861451013.80000
18:0212.9867901013.80000
18:0312.9865451013.90000
18:0412.9864451013.90000
18:0512.8864451013.90000
18:0612.8864451013.90000
18:0712.8864451013.90000
18:0812.8864451013.90000
18:0912.8864451013.90000
18:1012.8864451013.90000
18:1112.7864681013.90000
18:1212.7864681013.90000
18:1312.6864681014.00000
18:1412.6867681014.00000
18:1512.6867681014.00000
18:1612.6864681014.00000
18:1712.6864681013.90000
18:1812.6864681013.90000
18:1912.6864681013.90000
18:2012.5864451013.90000
18:2112.5867451013.90000
18:2212.5867681013.90000
18:2312.5868681013.80000
18:2412.4867681014.00000
18:2512.4864681013.90000
18:2612.4864681013.80000
18:2712.4874681013.80000
18:2812.4874681013.90000
18:2912.4874681013.80000
18:3012.4874681013.80000
18:3112.4875221013.80000
18:3212.4875221013.80000
18:3312.4875681013.80000
18:3412.4874681013.80000
18:3512.4874681013.90000
18:3612.4878681013.80000
18:3712.4877681013.90000
18:3812.4874681013.90000
18:3912.4874681013.90000
18:4012.4874681013.90000
18:4112.4874681013.90000
18:4212.4875681013.90000
18:4312.4875681013.90000
18:4412.4874681013.90000
18:4512.4874681013.90000
18:4612.4875681013.90000
18:4712.4876681013.80000
18:4812.4875681013.80000
18:4912.4874681013.80000
18:5012.3875681013.70000
18:5112.3877681013.70000
18:5212.3877221013.60000
18:5312.3877221013.60000
18:5412.3876681013.60000
18:5512.3876681013.50000
18:5612.3876681013.70000
18:5712.3874681013.70000
18:5812.3873681013.80000
18:5912.3875681013.80000
19:0212.3875451013.80000
19:0312.3876681013.90000
19:0412.3876681013.90000
19:0512.3875681014.00000
19:0612.3874681013.90000
19:0712.3875451014.10000
19:0812.3876451014.00000
19:0912.3876681014.00000
19:1012.3876681013.90000
19:1112.3886681013.90000
19:1212.3884681013.90000
19:1312.3884681013.90000
19:1412.3884681013.90000
19:1512.3884681013.90000
19:1612.3884901013.80000
19:1712.3884901013.90000
19:1812.4884681013.90000
19:1912.4884681013.90000
19:2012.4884681014.10000
19:2112.4884681014.10000
19:2212.4884681014.00000
19:2312.4884681014.10000
19:2412.4884451014.10000
19:2512.4884451014.10000
19:2612.4884451014.10000
19:2712.4884451014.10000
19:2812.4884681014.10000
19:2912.4886681014.10000
19:3012.4886681014.10000
19:3112.4884681014.10000
19:3212.4884681014.10000
19:3312.4884681014.30000
19:3412.4884681014.20000
19:3512.4884681014.20000
19:3612.4885681014.20000
19:3712.4884451014.20000
19:3812.4880451014.20000
19:3912.4881451014.20000
19:4012.4883451014.20000
19:4112.4883681014.40000
19:4212.4883681014.40000
19:4312.4882681014.40000
19:4412.4882681014.50000
19:4512.4882681014.40000
19:4612.4892451014.30000
19:4712.4893451014.30000
19:4812.4894451014.50000
19:4912.4894451014.40000
19:5012.4893681014.30000
19:5112.4892681014.40000
19:5212.4883451014.30000
19:5312.4886451014.20000
19:5412.4886451014.40000
19:5512.4884451014.50000
19:5612.4884681014.40000
19:5712.4883681014.50000
19:5812.4883681014.50000
20:0112.4892681014.50000
20:0212.4892681014.50000
20:0312.4892681014.60000
20:0412.4892681014.60000
20:0512.4891681014.60000
20:0612.4890681014.60000
20:0712.4890681014.60000
20:0812.4890681014.70000
20:0912.4890681014.60000
20:1012.4892681014.60000
20:1112.4891681014.60000
20:1212.4890681014.60000
20:1312.4890681014.50000
20:1412.4891681014.50000
20:1512.4892681014.50000
20:1712.4892451014.50000
20:1812.5892451014.50000
20:1912.5892451014.60000
20:2012.4892451014.50000
20:2112.4892451014.50000
20:2212.4892451014.60000
20:2312.4891451014.60000
20:2412.5891451014.60000
20:2512.5893451014.60000
20:2612.5894451014.60000
20:2712.5893451014.60000
20:2812.5893451014.50000
20:2912.5892451014.50000
20:3012.5892451014.60000
20:3112.5891451014.50000
20:3212.5890451014.50000
20:3312.5891451014.50000
20:3412.5891451014.50000
20:3512.5891681014.50000
20:3612.5890681014.50000
20:3712.5890681014.60000
20:3812.5890681014.50000
20:3912.5890681014.40000
20:4012.5892681014.50000
20:4112.5892681014.50000
20:4212.5892681014.50000
20:4312.5892681014.50000
20:4412.5890681014.50000
20:4512.5890681014.50000
20:4612.5890681014.50000
20:4712.5890681014.50000
20:4812.5890681014.60000
20:4912.5890681014.60000
20:5012.5890681014.60000
20:5112.5890681014.60000
20:5212.5890681014.60000
20:5312.5890681014.80000
20:5412.5900681014.70000
20:5512.5900681014.80000
20:5612.5900681014.80000
20:5712.5900681014.90000
20:5812.69001581014.70000
20:5912.69021581014.80000
21:0212.69031801014.90000
21:0312.79002021014.90000
21:0412.79002021014.80000
21:0512.89002251014.80000
21:0612.89002251014.90000
21:0712.89012021014.90000
21:0812.89022021014.90000
21:0912.89022021014.90000
21:1012.89032021014.90000
21:1112.89032481014.80000
21:1212.89032481014.90000
21:1312.99032251014.90000
21:1412.99032251015.00000
21:1512.99032251015.00000
21:1612.99032701014.90000
21:1712.99002701015.00000
21:1812.99022251015.00000
21:1912.99032251015.00000
21:2012.99042251015.00000
21:2112.99052251015.00000
21:2212.99052251015.00000
21:2312.99042251014.90000
21:2412.99032251014.90000
21:2512.99002251014.90000
21:2612.99012251014.90000
21:2712.99032251014.90000
21:2812.99032251014.90000
21:2912.99022251015.00000
21:3012.99022251015.00000
21:3112.99002251015.00000
21:3212.99002251015.00000
21:3312.99012021014.90000
21:3412.99022021015.00000
21:3512.99012021015.00000
21:3612.99002021014.90000
21:3712.99002021014.90000
21:3812.99002021014.90000
21:3912.99002021014.90000
21:4012.99002021014.90000
21:4112.99002021015.00000
21:4212.99002021014.90000
21:4312.99002021014.90000
21:4412.99002021014.90000
21:4512.99002021014.90000
21:4612.99002021014.90000
21:4712.99002021015.00000
21:4812.99012021015.00000
21:4912.99012021014.90000
21:5012.99012021014.90000
21:5112.99002021014.90000
21:5212.99002021014.90000
21:5312.99002021015.00000
21:5412.99002021015.00000
21:5512.99002021015.00000
21:5612.99002021015.00000
21:5712.99002021015.00000
21:5812.99002021015.00000
21:5912.99002021015.00000
22:0112.99002021015.00000
22:0212.99002021015.00000
22:0312.99011801015.00000
22:0412.99021801015.10000
22:0512.99032021015.10000
22:0612.99032021015.00000
22:0712.99042021015.00000
22:0812.99042021015.00000
22:0912.99042021015.00000
22:1012.99032021015.10000
22:1112.99032021015.00000
22:1212.99032021015.10000
22:1312.99031801015.10000
22:1412.99031801015.10000
22:1512.99031801015.00000
22:1713.09041801015.10000
22:1813.09041801015.20000
22:1913.09041801015.10000
22:2013.09041581015.20000
22:2113.09031581015.10000
22:2213.19031801015.10000
22:2313.19031801015.10000
22:2413.09031801015.10000
22:2513.09031801015.20000
22:2613.19022021015.20000
22:2713.19022021015.20000
22:2813.19022021015.20000
22:2913.19042021015.30000
22:3013.19042021015.20000
22:3113.19021801015.30000
22:3213.19021801015.20000
22:3313.19032021015.10000
22:3413.19032021015.10000
22:3513.19032021015.20000
22:3613.19032021015.20000
22:3713.19032021015.20000
22:3813.19032021015.20000
22:3913.19032021015.20000
22:4013.19032021015.20000
22:4113.19032021015.20000
22:4213.19022021015.10000
22:4313.19022021015.00000
22:4413.19022021015.00000
22:4513.19022021015.20000
22:4613.19032251015.20000
22:4713.19032251015.10000
22:4813.19012021015.10000
22:4913.19002021015.00000
22:5013.19001581015.00000
22:5113.19021581015.10000
22:5213.19011801015.00000
22:5313.19001801015.00000
22:5413.19011581015.10000
22:5513.19031581015.10000
22:5613.19021581015.00000
22:5713.19001581015.10000
22:5813.19001801015.20000
22:5913.19031801015.10000
23:0113.19041801015.10000
23:0213.19041801015.10000
23:0313.19031801015.10000
23:0413.19031801015.10000
23:0513.19031801015.10000
23:0613.19031801015.10000
23:0713.19031801015.10000
23:0813.19041801015.10000
23:0913.19031801015.00000
23:1013.19021801015.00000
23:1113.19011581015.00000
23:1213.19001581015.10000
23:1313.29001581014.90000
23:1413.29001581014.80000
23:1513.29001581014.90000
23:1613.29001801014.80000
23:1713.29001801014.80000
23:1813.29021801014.70000
23:1913.29021801014.80000
23:2013.19021801014.80000
23:2113.19031801014.80000
23:2213.29031801014.80000
23:2313.29031801014.80000
23:2413.29021801014.80000
23:2513.29001801014.80000
23:2613.29001801014.80000
23:2713.29001801014.90000
23:2813.29001581014.80000
23:2913.29001581014.80000
23:3013.29001581014.80000
23:3113.29021801014.80000
23:3213.29031801014.90000
23:3313.29021801015.00000
23:3413.29001801015.00000
23:3513.29001801014.90000
23:3613.29001801015.00000
23:3713.29001801014.90000
23:3813.29001801014.90000
23:3913.29001801014.90000
23:4013.29001801014.90000
23:4113.29001801014.80000
23:4213.29001801014.80000
23:4313.29001801014.80000
23:4413.29001801014.90000
23:4513.29001801014.90000
23:4613.29011801014.80000
23:4713.29021801014.80000
23:4813.29021801014.90000
23:4913.29031801014.80000
23:5013.29031801014.80000
23:5113.29041801014.60000
23:5213.29031801014.70000
23:5313.29031801014.80000
23:5413.29021801014.70000
23:5513.29001801014.70000
23:5613.29001801014.70000
23:5713.29001801014.60000
23:5813.29001801014.70000
23:5913.29001801014.80000
Estremi Min9.9710-1012.9000-3.1
Estremi Max13.89012-1015.30000
Medie/TOT12.684.64.3-1013.93.1
Minime9.9711-1012.9-
Massime13.89012681015.3-