DATO

Medie/TOT12.966.56.4-1013.40
Minime11611-1007.5-
Massime14.67330681014.1-

ORARIO

08:0912.567212251012.10000
08:1112.467152021012.10000
08:1312.467122021012.30000
08:1412.467122021012.30000
08:1512.467101801012.10000
08:1612.46792021012.20000
08:1712.467192021012.10000
08:1812.467202021012.30000
08:1912.467132251012.30000
08:2012.467112251012.20000
08:2112.467132021012.40000
08:2212.467132021012.40000
08:2312.467162021012.40000
08:2412.467232021012.50000
08:2512.467221801012.50000
08:2612.467171801012.50000
08:2712.467172251012.50000
08:2812.567182251012.40000
08:2912.567182021012.50000
08:3012.567172021012.50000
08:3112.566162021012.50000
08:3312.566192251012.70000
08:3412.666132251012.60000
08:3512.666112251012.60000
08:3612.666152021012.60000
08:3712.666182021012.60000
08:3812.666182021012.60000
08:3912.666182021012.60000
08:4012.666181801012.60000
08:4112.666131801012.60000
08:4212.666132021012.50000
08:4312.666152021012.60000
08:4412.666152021012.60000
08:4512.666122021012.60000
08:4612.666132251012.50000
08:4712.666172251012.80000
08:4812.666192251012.90000
08:4912.766152021012.90000
08:5012.766142021012.80000
08:5112.865162021012.90000
08:5212.865222021012.90000
08:5312.865182021012.90000
08:5412.865142021012.90000
08:5512.865142251013.00000
08:5612.96582251013.00000
08:5712.96692021013.00000
08:5812.966122021013.00000
08:5912.965122251013.00000
09:0213.165122701013.00000
09:0313.16592251013.00000
09:0413.165172251013.00000
09:0513.165182251013.00000
09:0613.065162021013.00000
09:0713.065142021013.00000
09:0813.065112021013.00000
09:0913.06592021013.00000
09:1013.06592251013.00000
09:1113.06592251013.00000
09:1213.065162021013.00000
09:1313.065132021012.90000
09:1413.065132251013.00000
09:1512.965132251013.00000
09:1612.865132251013.00000
09:1712.865132251012.90000
09:1812.865132251013.00000
09:1912.965132251012.90000
09:2012.965132251012.90000
09:2112.965132021012.90000
09:2212.965142021012.90000
09:2312.965122251012.90000
09:2412.965112251013.00000
09:2513.065121801012.90000
09:2613.065131801013.00000
09:2713.065132251013.00000
09:2813.06582251012.90000
09:2913.16582251013.00000
09:3013.16582251013.00000
09:3113.26582021013.00000
09:3213.26592021013.00000
09:3313.365102021013.00000
09:3413.365102021013.00000
09:3513.365102021013.00000
09:3613.364112021013.00000
09:3713.364112021012.90000
09:3813.364132021013.00000
09:3913.364142021013.00000
09:4013.364142251013.00000
09:4113.36492251013.00000
09:4213.46392021013.00000
09:4313.46382021013.00000
09:4413.46372481013.00000
09:4513.46372481013.20000
09:4613.46382021013.20000
09:4713.46392021013.20000
09:4813.56392021013.30000
09:4913.562112481013.30000
09:5013.562122481013.30000
09:5113.562122251013.20000
09:5213.562122251013.10000
09:5313.56292701013.20000
09:5413.56242701013.10000
09:5513.66342701013.30000
09:5613.66372701013.20000
09:5713.76271581013.20000
09:5813.76251581013.00000
09:5913.66252481013.00000
10:0113.662501013.00000
10:0213.662501013.00000
10:0313.66252481012.90000
10:0413.66262481012.90000
10:0513.66272481013.00000
10:0613.66253151013.00000
10:0713.66243151013.00000
10:0813.66272481013.00000
10:0913.66282481013.00000
10:1013.66282021013.00000
10:1113.66282021013.00000
10:1213.66272021013.00000
10:1313.66252481013.00000
10:1413.86242481013.00000
10:1513.86242481013.00000
10:1613.86242481013.00000
10:1713.86242481013.00000
10:1813.86242481013.00000
10:1913.86253151013.10000
10:2013.86253151013.10000
10:2113.96263151013.20000
10:2213.96273151013.20000
10:2313.862102701013.20000
10:2413.862132701013.00000
10:2513.862132921013.10000
10:2613.862122921013.10000
10:2713.862121801013.10000
10:2813.86151801013.10000
10:2913.86152701013.10000
10:3013.76172701013.10000
10:3113.76182701013.30000
10:3213.76182701013.30000
10:3313.76182701013.30000
10:3413.76152701013.50000
10:3513.76142701013.40000
10:3613.86182251013.40000
10:3713.861112251013.50000
10:3813.961112251013.40000
10:3913.961112251013.50000
10:4013.861112701013.50000
10:4113.861112701013.40000
10:4213.861112021013.40000
10:4313.861112021013.40000
10:4413.861112921013.40000
10:4513.86162921013.50000
10:4613.86163151013.50000
10:4713.86173151013.60000
10:4813.86172701013.50000
10:4913.86162701013.50000
10:5013.86162701013.50000
10:5113.86162251013.50000
10:5213.86162251013.50000
10:5313.86193151013.50000
10:5413.861123151013.60000
10:5513.66193151013.60000
10:5613.66143151013.50000
10:5713.76142701013.60000
10:5813.761112701013.60000
10:5913.761112701013.70000
11:0113.861113151013.60000
11:0213.86193151013.70000
11:0313.86182701013.70000
11:0413.86142701013.60000
11:0513.86132701013.70000
11:0613.86152481013.60000
11:0713.86152481013.60000
11:0813.86152251013.50000
11:0913.86142251013.50000
11:1013.86141801013.60000
11:1113.86151801013.50000
11:1213.86152021013.50000
11:1313.861102021013.70000
11:1413.861101801013.90000
11:1513.86161801013.90000
11:1613.86142701013.80000
11:1713.86162701013.70000
11:1813.86162701013.80000
11:1913.86182021013.60000
11:2013.86192021013.80000
11:2113.86162921013.60000
11:2213.86152921013.70000
11:2313.86192251013.90000
11:2413.861122251013.90000
11:2513.962102701013.70000
11:2613.96282701013.70000
11:2713.96172701013.70000
11:2813.96162701013.80000
11:2913.86162701014.00000
11:3013.86152251014.00000
11:3113.86142701013.90000
11:3213.86172701014.00000
11:3313.86182921013.90000
11:3413.86152921014.00000
11:3513.86152921013.90000
11:3613.86292921014.00000
11:3713.862122921014.00000
11:3813.96292701013.90000
11:3913.96292701014.00000
11:4013.96282701013.90000
11:4113.96272701014.10000
11:4213.96282251014.10000
11:4313.962132251014.00000
11:4414.162132481014.10000
11:4614.26202701013.90000
11:4714.26222701014.00000
11:4814.26132701013.90000
11:4914.26132701013.90000
11:5014.26132701013.80000
11:5114.16143381013.90000
11:5214.16163381013.80000
11:5314.161102251013.70000
11:5414.161142251013.70000
11:5514.161132701013.90000
11:5614.16192701013.90000
11:5714.16192701013.80000
11:5914.26261581013.80000
12:0114.26232251013.80000
12:0214.26262251013.80000
12:0314.26272251013.90000
12:0514.36272251013.90000
12:0614.46282921013.80000
12:0714.46292921013.80000
12:0814.461102921013.70000
12:0914.461112921013.70000
12:1014.461112921013.80000
12:1114.36192701013.80000
12:1214.26162481013.80000
12:1314.26162481013.80000
12:1414.26152921013.80000
12:1514.26112921013.80000
12:1614.26112481013.90000
12:1714.26162481013.80000
12:1814.26172921013.80000
12:1914.26152921013.90000
12:2014.26152921013.80000
12:2114.16143151013.80000
12:2214.16143151013.80000
12:2314.26142481013.80000
12:2414.26142481013.80000
12:2514.26142701013.80000
12:2614.26152701013.80000
12:2714.26162921013.70000
12:2814.26182921013.80000
12:2914.26181801013.80000
12:3014.26161801013.80000
12:3114.36161801013.80000
12:3214.36161801013.80000
12:3314.36162481013.80000
12:3414.36172481013.80000
12:3514.36182481013.70000
12:3614.46152921013.80000
12:3714.46132921013.80000
12:3814.36141801013.90000
12:3914.36151801013.70000
12:4014.36152021013.70000
12:4114.36152021013.80000
12:4214.36152251013.80000
12:4314.36132251013.80000
12:4414.36142021013.90000
12:4514.36152021013.80000
12:4614.36162251013.80000
12:4714.26152251013.80000
12:4814.26152251013.80000
12:4914.36132921013.80000
12:5014.36122921013.80000
12:5114.36111801013.70000
12:5214.36101801013.70000
12:5314.4612901013.80000
12:5414.4613901013.70000
12:5514.56121581013.70000
12:5614.56101581013.70000
12:5714.5611451013.70000
12:5814.6615451013.60000
12:5914.4615681013.50000
13:0114.4614451013.60000
13:0214.4615451013.50000
13:0314.1627451013.50000
13:0414.1629451013.40000
13:0514.16211451013.40000
13:0614.16211451013.40000
13:0714.16211451013.40000
13:0813.9627451013.40000
13:0913.9626451013.30000
13:1013.9625681013.40000
13:1113.9622681013.20000
13:1214.1634451013.30000
13:1314.1638451013.30000
13:1414.1638451013.30000
13:1514.1625681013.30000
13:1613.9625681013.30000
13:1713.9629681013.30000
13:1813.9629451013.30000
13:1913.9625451013.30000
13:2013.9625451013.20000
13:2113.862201013.30000
13:2213.862001013.30000
13:2313.8622451013.30000
13:2413.8626451013.40000
13:2513.9636451013.40000
13:2613.9637451013.40000
13:2713.9636221013.40000
13:2813.9634221013.40000
13:2913.9634451013.40000
13:3013.9635451013.40000
13:3113.9636451013.40000
13:3214.1637451013.40000
13:3314.1637451013.40000
13:3413.963501013.30000
13:3513.963401013.30000
13:3614.2634221013.30000
13:3714.2634221013.30000
13:3814.3633681013.40000
13:3914.3633681013.30000
13:4014.3634451013.30000
13:4114.3637451013.30000
13:4214.2638681013.30000
13:4314.26310681013.10000
13:4414.16310221013.10000
13:4514.16310221013.20000
13:4614.16310681013.20000
13:4714.1639681013.20000
13:4814.1639451013.20000
13:4914.1637451013.30000
13:5014.1637451013.30000
13:5113.96353381013.40000
13:5213.96343381013.40000
13:5314.1636681013.40000
13:5414.1636681013.40000
13:5514.1636221013.40000
13:5614.1636221013.40000
13:5714.1636681013.40000
13:5814.1636681013.40000
13:5914.3636451013.40000
14:0214.4637451013.20000
14:0314.4639681013.20000
14:0414.4637681013.20000
14:0514.4636681013.30000
14:0614.3637451013.20000
14:0714.3637451013.20000
14:0814.3638451013.10000
14:0914.3638451013.10000
14:1014.3638451013.10000
14:1114.3638451013.00000
14:1214.2637681013.10000
14:1314.2633681013.00000
14:1414.3632681013.10000
14:1514.3630681013.20000
14:1614.4631681013.10000
14:1714.4637681013.10000
14:1814.3638221013.00000
14:1914.36310221013.00000
14:2014.36310221013.10000
14:2114.3645451013.10000
14:2214.3642451013.10000
14:2314.3635451013.10000
14:2414.3635451013.10000
14:2514.1635451013.00000
14:2614.1643451013.10000
14:2714.1643681013.10000
14:2814.1645681013.00000
14:2913.9646451013.00000
14:3013.9647451013.00000
14:3113.9646681013.00000
14:3213.9645681013.00000
14:3313.8646451013.10000
14:3513.8648451013.10000
14:3713.8645451013.00000
14:3813.9646681013.10000
14:3913.9647681013.00000
14:4013.8646221013.00000
14:4113.8645221013.10000
14:4213.965601013.10000
14:4313.965801013.10000
14:4413.8658451013.00000
14:4513.8658451013.10000
14:4613.8658451013.10000
14:4713.8657451013.00000
14:4813.8657451013.00000
14:4913.76543381013.00000
14:5013.76543381013.00000
14:5113.6657681013.00000
14:5213.6657681012.90000
14:5313.6657451012.90000
14:5413.6657451012.90000
14:5513.6656681012.90000
14:5613.6655681012.80000
14:5713.6656681012.90000
14:5813.6658681013.00000
14:5913.5658451013.00000
15:0113.5656451013.00000
15:0213.5654451013.00000
15:0313.5653451013.10000
15:0413.5653451013.00000
15:0513.5653451013.00000
15:0613.6666681012.90000
15:0713.6667681012.90000
15:0813.6658451012.90000
15:0913.6658451012.90000
15:1013.6664451012.90000
15:1113.6660451012.90000
15:1213.6662451013.00000
15:1313.6665451013.00000
15:1413.6665451013.10000
15:1513.6662451013.10000
15:1613.6652681013.00000
15:1713.6653681013.00000
15:1813.6653681013.00000
15:1913.6654451013.00000
15:2013.6654451013.00000
15:2113.6652681013.10000
15:2213.6652681013.00000
15:2313.6653451013.00000
15:2413.6655451013.00000
15:2513.6654451013.00000
15:2613.6653451013.00000
15:2713.6654451013.00000
15:2813.7656451013.10000
15:2913.5656451013.00000
15:3013.5657451013.00000
15:3113.6656451013.00000
15:3213.6655451013.00000
15:3313.6654681012.90000
15:3413.6663681012.90000
15:3513.6663681012.90000
15:3613.7664681012.90000
15:3713.7664681012.80000
15:3813.6665451012.90000
15:3913.6665451012.90000
15:4013.6665451012.90000
15:4113.6665451012.90000
15:4213.5665681012.90000
15:4313.5665681012.90000
15:4413.6664451013.00000
15:4513.6660451013.00000
15:4613.6662451012.90000
15:4713.6664451012.90000
15:4813.6663451012.90000
15:4913.6662451013.00000
15:5013.6662451013.00000
15:5113.7662451013.00000
15:5213.7662451013.00000
15:5313.6662451013.00000
15:5413.6662451013.00000
15:5513.8662451013.00000
15:5613.8662451013.00000
15:5713.8663451013.00000
15:5813.8664451012.90000
15:5913.6665681012.90000
16:0113.6655681012.90000
16:0213.6655681012.90000
16:0313.6655451012.90000
16:0413.5655451013.00000
16:0513.5655451013.00000
16:0613.4656451012.90000
16:0713.4657451013.00000
16:0813.3654681013.00000
16:0913.3654681013.00000
16:1013.3664451013.00000
16:1113.3664451013.00000
16:1213.3664451013.10000
16:1313.3664451013.00000
16:1413.3663451012.90000
16:1513.3663451012.90000
16:1613.3663681012.90000
16:1713.3662681012.90000
16:1813.4662221012.90000
16:1913.4660221012.90000
16:2013.4660221012.90000
16:2113.4665451012.90000
16:2213.4665451012.90000
16:2313.4656451012.90000
16:2413.4656451012.90000
16:2513.3653451012.90000
16:2613.3652451012.90000
16:2713.3654451013.00000
16:2813.3655451013.00000
16:2913.3652451013.00000
16:3013.3650451013.00000
16:3113.3652221012.90000
16:3213.3654221012.90000
16:3313.3654221013.00000
16:3413.3656451012.90000
16:3513.3656451013.00000
16:3613.3654451012.80000
16:3713.3654451012.90000
16:3813.4653681012.80000
16:3913.4653681012.80000
16:4013.3643681012.80000
16:4113.3643681012.80000
16:4213.3654681012.90000
16:4313.3655681012.80000
16:4413.2655681012.80000
16:4513.2655681012.70000
16:4613.2655681012.80000
16:4713.2655681012.90000
16:4813.2655221012.90000
16:4913.2655221012.80000
16:5013.2655221012.80000
16:5213.2655221012.70000
16:5313.2655451012.80000
16:5413.2652451012.80000
16:5513.3652681012.70000
16:5613.3652681012.80000
16:5713.3652681012.90000
16:5813.3652681012.80000
16:5913.3651451012.80000
17:0113.3651681012.90000
17:0213.3652681012.90000
17:0313.3661451012.90000
17:0413.3660451012.90000
17:0513.3660451012.90000
17:0613.3660681012.90000
17:0713.3660681012.90000
17:0813.2662681013.00000
17:0913.2663681012.80000
17:1013.2662681012.90000
17:1113.2660681013.00000
17:1213.2661901013.00000
17:1313.2662901013.00000
17:1413.2662901013.00000
17:1513.2662901013.00000
17:1613.1661681013.00000
17:1813.1660681013.10000
17:1913.1661681013.10000
17:2013.1661681013.10000
17:2113.0661681013.00000
17:2213.0660681013.10000
17:2412.9670681013.10000
17:2512.9670681013.10000
17:2612.9670681013.10000
17:2712.9670681013.10000
17:2812.9670681013.10000
17:2912.9670681013.10000
17:3112.9670681013.10000
17:3212.9670681013.20000
17:3512.9670681013.20000
17:3612.9670681013.10000
17:3712.9670681013.00000
17:3912.9670681013.00000
17:4112.9680681013.10000
17:4212.968001013.10000
17:4312.968001013.10000
17:4412.9680221013.00000
17:4512.9680221013.10000
17:4612.8680221013.10000
17:4712.8680221013.10000
17:4912.9680221013.20000
17:5012.8680451013.10000
17:5212.8680681013.00000
17:5312.8682681013.00000
17:5412.8682681013.10000
17:5512.7682681013.10000
17:5612.7682681013.00000
17:5712.7681681013.10000
17:5812.7680681013.00000
17:5912.7682451013.00000
18:0112.6683451013.00000
18:0212.6683451013.00000
18:0512.5686681012.90000
18:0612.5683681013.10000
18:0712.5683681013.10000
18:0812.4684901013.10000
18:0912.4684901013.00000
18:1012.4694681013.00000
18:1212.4682451013.10000
18:1312.4682451013.20000
18:1412.4691681013.20000
18:1512.4690681013.20000
18:1612.3690681013.20000
18:1712.3690681013.20000
18:1812.3690681013.20000
18:1912.3692681013.30000
18:2012.2693681013.30000
18:2212.2690681013.30000
18:2312.2692451013.30000
18:2412.2692451013.40000
18:2512.2691681013.40000
18:2612.2690681013.30000
18:2712.1690681013.30000
18:2812.1690681013.30000
18:2912.16902021013.30000
18:3012.16902021013.30000
18:3112.169001013.30000
18:3212.169001013.30000
18:3312.16912481013.30000
18:3412.16922481013.30000
18:3512.1691221013.30000
18:3612.1690221013.40000
18:3812.069001013.30000
18:3912.069001013.30000
18:4011.9690221013.30000
18:4111.9690221013.30000
18:4211.96902921013.30000
18:4311.96902921013.30000
18:4411.969001013.30000
18:4511.969001013.30000
18:4611.9690451013.30000
18:4711.9690451013.30000
18:4811.9690221013.40000
18:4911.9690221013.30000
18:5011.9690221013.30000
18:5111.9690221013.30000
18:5211.9690221013.30000
18:5311.9690221013.30000
18:5411.9690221013.40000
18:5511.9690221013.40000
18:5611.9690221013.40000
18:5711.9700681013.40000
18:5811.9700681013.40000
18:5911.97002701013.40000
19:0211.9690221013.50000
19:0311.9700221013.60000
19:0411.9700221013.50000
19:0511.97003151013.60000
19:0611.97003151013.60000
19:0711.970001013.60000
19:0811.970001013.60000
19:0911.97003151013.60000
19:1011.97003151013.70000
19:1111.97003151013.60000
19:1211.97003381013.60000
19:1311.97003381013.60000
19:1411.970001013.60000
19:1511.970001013.60000
19:1611.97003151013.70000
19:1711.97003151013.60000
19:1811.9700221013.60000
19:1911.9700221013.70000
19:2011.8700451013.60000
19:2111.8700451013.50000
19:2211.8700451013.60000
19:2311.8700451013.50000
19:2411.8700451013.50000
19:2511.8700901013.50000
19:2611.9700901013.80000
19:2711.97012701013.70000
19:2811.97012701013.70000
19:2911.9701681013.70000
19:3011.9701681013.70000
19:3111.97002701013.70000
19:3211.97002701013.60000
19:3311.9700681013.60000
19:3411.9700681013.70000
19:3511.97003381013.70000
19:3611.97003381013.60000
19:3711.97003381013.60000
19:3811.97003381013.60000
19:3911.97002021013.60000
19:4011.97002021013.70000
19:4111.97002021013.70000
19:4211.87003381013.60000
19:4311.87003381013.60000
19:4411.9700451013.60000
19:4511.9700451013.60000
19:4611.97002921013.70000
19:4711.97002921013.70000
19:4811.9700221013.60000
19:4911.9701221013.60000
19:5011.9701221013.60000
19:5111.9701221013.80000
19:5211.9701221013.80000
19:5311.8700451013.70000
19:5411.8700221013.70000
19:5511.8700221013.80000
19:5611.8700221013.70000
19:5711.8700221013.60000
19:5811.8700221013.70000
19:5911.7700451013.80000
20:0111.6710451013.70000
20:0211.6710451013.70000
20:0311.5700451013.80000
20:0411.5700451013.80000
20:0511.57001801013.80000
20:0611.57021801013.80000
20:0711.5702901013.80000
20:0811.5700901013.80000
20:0911.5700901013.90000
20:1011.5700901014.00000
20:1111.5700901014.10000
20:1211.47021801014.10000
20:1311.47031801013.90000
20:1411.47011581014.00000
20:1511.47001581014.10000
20:1611.4700901014.10000
20:1711.4700901014.00000
20:1811.47011801014.00000
20:1911.47031801014.00000
20:2011.47032021014.00000
20:2111.47002021014.00000
20:2211.4700681014.10000
20:2311.4700681014.10000
20:2411.4700681014.10000
20:2511.37021351014.00000
20:2611.37031351014.10000
20:2711.37021351014.10000
20:2811.37001351013.90000
20:2911.3710681014.00000
20:3011.3710681014.00000
20:3111.3710681014.00000
20:3211.3710681014.10000
20:3311.2710901014.00000
20:3411.2710901014.00000
20:3511.2710901014.00000
20:3611.2710901014.00000
20:3711.2710901014.00000
20:3811.2710681014.10000
20:3911.2710681014.10000
20:4011.2710451014.10000
20:4111.2710451014.00000
20:4211.2710451014.00000
20:4311.2710451014.00000
20:4411.2710451013.90000
20:4511.2710451014.00000
20:4611.2710901014.00000
20:4711.2710901014.00000
20:4811.2710681013.80000
20:4911.2710681013.80000
20:5011.1710681013.80000
20:5111.1710221013.80000
20:5211.1710221013.80000
20:5311.1710451013.70000
20:5411.1710451013.70000
20:5511.1710451013.70000
20:5611.1710451013.70000
20:5711.1710681013.70000
20:5811.1710681013.80000
20:5911.1710681013.70000
21:0111.1710451013.80000
21:0211.1711451013.60000
21:0311.1712451013.70000
21:0411.1712451013.70000
21:0511.17122921013.70000
21:0611.17102921013.80000
21:0711.17102921013.70000
21:0811.17202021013.80000
21:0911.17202021013.70000
21:1011.1720681013.70000
21:1111.1720681013.80000
21:1211.1720451013.70000
21:1311.1720451013.60000
21:1411.1720451013.70000
21:1511.1720451013.70000
21:1611.1720681013.70000
21:1711.1720681013.80000
21:1811.1720681013.70000
21:1911.1720681013.70000
21:2011.1720681013.80000
21:2111.1720901013.70000
21:2211.1720901013.70000
21:2311.17201121013.80000
21:2411.17201121013.80000
21:2511.1720451013.80000
21:2611.1720451013.80000
21:2711.17201581013.80000
21:2811.17201581013.80000
21:2911.1720451013.80000
21:3011.1720451013.80000
21:3111.0720451013.80000
21:3211.0720451013.80000
21:3311.172001013.80000
21:3411.172001013.80000
21:3511.1720221013.80000
21:3611.1720221013.80000
21:3711.1720221013.80000
21:3811.1720221013.80000
21:3911.1720221013.80000
21:4011.172001013.80000
21:4111.172001013.80000
21:4211.1720451013.80000
21:4311.1720451013.80000
21:4411.0720221013.70000
21:4511.0720221013.80000
21:4611.0721451013.80000
21:4711.0721451013.80000
21:4811.0721221013.80000
21:4911.0720221013.80000
21:5011.0720221013.80000
21:5111.1720681013.80000
21:5211.1720681013.80000
21:5311.1720451013.80000
21:5411.1730451013.80000
21:5511.1730681013.80000
21:5611.1730681013.70000
21:5711.2720681013.70000
21:5811.2720681013.70000
21:5911.3720681013.70000
22:0111.3731681013.70000
22:0211.3730681013.70000
22:0311.3721451013.70000
22:0411.3724451013.60000
22:0511.3724451013.60000
22:0611.3723681013.60000
22:0711.4723681013.60000
22:0811.4724681013.70000
22:0911.4724681013.70000
22:1011.5723681013.80000
22:1111.5723681013.70000
22:1211.6722681013.70000
22:1311.6722681013.70000
22:1411.6722681013.80000
22:1511.6722681013.80000
22:1611.6722681013.80000
22:1711.6723681013.70000
22:1811.6723681013.80000
22:1911.6723681013.80000
22:2011.8723681013.90000
22:2111.8723681013.70000
22:2211.8723681013.70000
22:2311.8715681013.80000
22:2411.8715681013.80000
22:2511.8713681013.80000
22:2611.8712681013.80000
22:2711.8712681013.80000
22:2811.8712681013.80000
22:2911.8713451013.80000
22:3011.8713451013.90000
22:3111.8712681013.90000
22:3211.8710681013.90000
22:3311.8710681013.80000
22:3411.8710681013.80000
22:3511.8710681013.90000
22:3611.8720681014.00000
22:3711.8720681013.90000
22:3811.8720681013.90000
22:3911.8720681013.80000
22:4011.8720681013.80000
22:4111.8720681013.80000
22:4211.8720681013.80000
22:4311.8720681013.80000
22:4411.8710901013.80000
22:4511.8710901013.80000
22:4611.8720681013.80000
22:4711.8720681013.80000
22:4811.8720681013.80000
22:4911.8720681013.70000
22:5011.8720681013.80000
22:5111.8720681013.80000
22:5211.8720681013.70000
22:5311.8720681013.80000
22:5411.8720681013.80000
22:5511.8720681013.70000
22:5611.8720681013.70000
22:5711.8720451013.70000
22:5811.8720451013.70000
22:5911.87203151013.70000
23:0111.9720681013.70000
23:0211.9720681013.60000
23:0311.9720451013.60000
23:0411.9720451013.70000
23:0511.9720451013.60000
23:0611.9720221013.50000
23:0711.9720221013.70000
23:0811.9720451013.60000
23:0911.972001013.70000
23:1011.972001013.60000
23:1111.9720451013.60000
23:1212.0721451013.50000
23:1312.0721451013.50000
23:1412.17202921013.60000
23:1512.17202921013.50000
23:1612.1720221013.50000
23:1712.1720221013.60000
23:1812.1720681013.60000
23:1912.1720681013.40000
23:2012.17202921013.50000
23:2112.17202921013.50000
23:2212.17202921013.50000
23:2312.1720681013.40000
23:2412.1720681013.40000
23:2512.1720681013.40000
23:2612.1720681013.50000
23:2712.17211121013.50000
23:2812.17221121013.60000
23:2912.1726901013.50000
23:3012.1727901013.40000
23:3112.2723451013.50000
23:3212.2720451013.50000
23:3312.2710451013.50000
23:3412.2710451013.50000
23:3512.2710681013.50000
23:3612.2713681013.50000
23:3712.2713681013.50000
23:3812.2710681013.50000
23:3912.2710681013.50000
23:4012.2710681013.60000
23:4112.27101121013.60000
23:4212.27201121013.60000
23:4312.27201121013.50000
23:4412.2712681013.50000
23:4512.2713681013.60000
23:4612.2711451013.50000
23:4712.2710451013.50000
23:4812.2710221013.60000
23:4912.2710221013.50000
23:5012.2710681013.40000
23:5112.2712681013.50000
23:5212.2711451013.60000
23:5312.1710451013.50000
23:5412.1710451013.40000
23:5512.1710451013.50000
23:5612.1710451013.40000
23:5712.1710451013.40000
23:5812.1710451013.40000
23:5912.1710451013.40000
Estremi Min11.0610-1007.50000
Estremi Max14.67330-1014.10000
Medie/TOT12.966.56.4-1013.40
Minime11611-1007.5-
Massime14.67330681014.1-