DATO

Medie/TOT13.857.922.3-1004.50
Minime12.3492-1002.4-
Massime15.371452021007.5-

ORARIO

00:0214.156242251002.40000
00:0414.156242251002.50000
00:0614.156222251002.50000
00:0814.155222021002.60000
00:1014.156232481002.50000
00:1214.156272021002.50000
00:1414.155302251002.50000
00:1614.155262701002.50000
00:1814.155172021002.50000
00:2014.155192251002.60000
00:2214.155252251002.50000
00:2414.155292021002.50000
00:2614.155292021002.50000
00:3014.155291801002.60000
00:3214.154232021002.60000
00:3414.154292021002.60000
00:3614.154312251002.60000
00:3814.254242021002.70000
00:4014.153242021002.70000
00:4214.153102021002.80000
00:4414.154152021002.90000
00:4613.954222251002.90000
00:4813.953141801003.00000
00:5014.053112021003.00000
00:5214.053112021003.00000
00:5413.954151581003.10000
00:5613.954202021003.20000
00:5813.954222251003.20000
01:0113.953192251003.30000
01:0314.053232021003.30000
01:0513.953252021003.30000
01:0713.953242251003.40000
01:0914.152152021003.20000
01:1114.15213221003.20000
01:1313.953151801003.20000
01:1513.952211801003.20000
01:1713.952162251003.10000
01:1913.953112021003.10000
01:2113.953262021003.10000
01:2313.953282021003.30000
01:2513.953232251003.20000
01:2713.953171801003.20000
01:2913.953172251003.20000
01:3113.953172251003.20000
01:3313.953192021003.20000
01:3513.953182021003.20000
01:3713.953172021003.20000
01:3913.853152021003.20000
01:4113.853132021003.10000
01:4313.853162251003.10000
01:4513.653162481003.10000
01:4713.753162021003.10000
01:4913.753242021003.10000
01:5113.753282021003.10000
01:5313.653191351003.10000
01:5513.653232021003.00000
01:5713.653242251003.10000
01:5913.653172021003.10000
02:0113.852242251003.00000
02:0313.852242251003.00000
02:0513.852242251003.00000
02:0713.952322251003.00000
02:0913.952242021003.00000
02:1113.951232021002.90000
02:1313.951202481002.90000
02:1513.950212481003.00000
02:1714.150212021002.90000
02:1914.150212021002.90000
02:2114.149282251002.90000
02:2214.149272251003.00000
02:2414.149272251002.90000
02:2614.149292481002.90000
02:2814.149322251002.90000
02:3014.149182021003.10000
02:3214.149192021002.90000
02:3414.049192021003.00000
02:3614.049192021003.10000
02:3813.949122481003.10000
02:4013.949232021003.10000
02:4213.949272251003.20000
02:4413.949292251003.10000
02:4614.149122021003.10000
02:4814.149122251003.10000
02:5013.949122251003.10000
02:5213.84972921003.10000
02:5413.850142251003.10000
02:5613.750122481003.10000
02:5813.750112021003.10000
03:0113.850152021003.10000
03:0313.850102251002.90000
03:0513.850122701003.00000
03:0713.85022481003.10000
03:0913.65091801003.00000
03:1113.650132481003.10000
03:1313.650102021003.10000
03:1513.650162021003.10000
03:1713.650212021003.20000
03:1913.650152021003.20000
03:2113.650192021003.10000
03:2313.650172481003.10000
03:2513.750182251003.20000
03:2713.850101581003.10000
03:2913.850112481003.20000
03:3113.850122021003.20000
03:3313.650302021003.30000
03:3513.651222251003.30000
03:3713.651222251003.30000
03:3913.651141581003.30000
03:4113.651202251003.30000
03:4313.651182021003.30000
03:4513.551192021003.20000
03:4713.551222021003.20000
03:4913.551222021003.20000
19:3815.360222481004.60000
19:4015.260242251004.60000
19:4215.260192251004.60000
19:4415.260292021004.60000
19:4615.160272481004.70000
19:4815.160222481004.80000
19:5015.160222701004.70000
19:5215.160222701004.60000
19:5415.160282021004.80000
19:5615.161112701004.70000
19:5815.161142481004.80000
20:0115.161212481004.80000
20:0315.161262481004.80000
20:0515.161242251005.00000
20:0715.161242251005.00000
20:0914.963141801004.90000
20:1114.863282251004.90000
20:1314.564181581004.90000
20:1514.465272021005.00000
20:1714.265292021005.00000
20:1914.165242481005.00000
20:2113.966222021005.10000
20:2313.966232021005.00000
20:2513.966172251005.10000
20:2713.966262251005.20000
20:2913.966192251005.20000
20:3113.966282021005.30000
20:3313.966212021005.20000
20:3513.966252251005.30000
20:3713.966162481005.30000
20:3913.966212251005.30000
20:4113.966212021005.40000
20:4313.966192251005.40000
20:4513.966312251005.40000
20:4714.165192021005.40000
20:4914.165222251005.30000
20:5114.164182021005.40000
20:5314.264162021005.30000
20:5514.263252481005.40000
20:5714.363272251005.20000
20:5914.362192251005.30000
21:0214.362212021005.40000
21:0414.361222021005.40000
21:0614.361262251005.40000
21:0814.360262021005.40000
21:1014.360242021005.50000
21:1214.460231801005.50000
21:1414.460222021005.40000
21:1614.460342251005.30000
21:1814.460362251005.30000
21:2014.460312021005.30000
21:2214.460292251005.40000
21:2414.460322021005.50000
21:2614.461212701005.50000
21:2814.362183151005.70000
21:3014.162222251005.70000
21:3213.566382481005.80000
21:3413.566382481005.80000
21:3612.670392021005.90000
21:3812.371301581005.60000
21:4012.371271581005.60000
21:4212.371291801005.60000
21:4412.371362021005.60000
21:4612.569351801005.80000
21:4812.867372021005.70000
21:5012.966292251005.70000
21:5212.966332481005.70000
21:5413.265322021005.80000
21:5613.265292021005.60000
21:5813.464311801005.60000
22:0213.564182251005.60000
22:0413.465232251005.80000
22:0613.465302021005.90000
22:0813.465312021005.90000
22:1013.465192021005.90000
22:1213.465241801006.00000
22:1413.665271801005.90000
22:1613.663302021005.90000
22:1813.763211801006.00000
22:2013.862222021006.00000
22:2213.862272021005.90000
22:2413.862271581006.10000
22:2613.662272481006.10000
22:2813.663312251006.20000
22:3013.564272251006.30000
22:3213.464222251006.30000
22:3413.464222021006.30000
22:3613.364222021006.40000
22:3813.364212021006.40000
22:4013.365272251006.50000
22:4213.365272251006.70000
22:4413.365311801006.70000
22:4613.265282021006.80000
22:4813.265302251006.80000
22:5013.165242251006.80000
22:5213.164242021006.80000
22:5413.164162251006.90000
22:5613.164202021007.00000
22:5813.164212251007.00000
23:0113.064192021006.90000
23:0312.964222481006.90000
23:0512.964292251007.00000
23:0712.964122021007.10000
23:0912.864242481007.00000
23:1112.864242251007.20000
23:1312.864232021007.10000
23:1512.764172481007.10000
23:1712.763242021007.30000
23:1912.763231801007.30000
23:2112.663202251007.40000
23:2312.663272021007.40000
23:2512.762162021007.30000
23:2712.762191801007.40000
23:2912.762232481007.30000
23:3112.762272481007.40000
23:3312.761262251007.40000
23:3512.861232251007.40000
23:3712.861282251007.50000
23:3912.861282251007.50000
Estremi Min12.3490-1002.40000
Estremi Max15.37145-1007.50000
Medie/TOT13.857.922.3-1004.50
Minime12.3492-1002.4-
Massime15.371452021007.5-