DATO

Medie/TOT1561.922.1-998.20.5
Minime11.5362-991.3-
Massime21.283532021002.6-

ORARIO

00:0115.6555248997.00000
00:0315.6555248997.00000
00:0515.5563180997.00000
00:0715.5564158996.90000
00:0915.5567180996.90000
00:1115.5564180996.90000
00:1315.5564180997.00000
00:1515.3568202997.00000
00:1715.2562180996.90000
00:1915.2568225996.80000
00:2115.4567180996.90000
00:2315.4563225996.90000
00:2515.4563180997.00000
07:2211.58210225996.20000
07:2411.58215202996.20000
07:2611.58213202996.20000
07:2811.58316225996.00000
07:3011.58318180996.10000
07:3211.58311202996.10000
07:3411.58311225996.00000
07:3611.58311248996.00000
07:3811.5827248996.00000
07:4011.6827225996.00000
07:4211.68213202995.90000
07:4411.68216202995.90000
07:4611.6829202996.00000
07:4811.78213225995.90000
07:5011.8829202995.90000
07:5211.98117225995.90000
07:5411.98113202995.90000
07:5611.98014248995.90000
07:5811.98014202996.00000
08:0111.98014180996.00000
08:0312.18026202996.20000
08:0412.18022225996.20000
08:0612.18017225996.30000
08:0812.28022225996.30000
08:1012.27923225996.20000
08:1212.27914202996.20000
08:1412.27919202996.30000
08:1612.27919202996.20000
08:1812.27916202996.40000
08:2012.28022202996.40000
08:2212.28016202996.40000
08:2412.18017225996.60000
08:2612.18019202996.60000
08:2811.98019202996.30000
08:3011.98012202996.40000
08:3211.98010202996.40000.5
08:3411.98110202996.40000
08:3611.9819202996.30000
08:3812.18113180996.30000
08:4012.28119202996.30000
08:4212.48117202996.30000
08:4412.48112202996.30000
08:4612.58117180996.30000
08:4812.68024202996.20000
08:5012.98018180996.20000
08:5213.07922180996.20000
08:5413.17812180996.20000
08:5613.37828225996.20000
08:5813.47724225995.90000
09:0113.67625225996.20000
09:0313.67528158996.20000
09:0513.87421225996.30000
09:0713.87323180996.20000
09:0913.87328202996.20000
09:1113.87334202996.20000
09:1314.17132180996.30000
09:1514.17023202996.20000
09:1714.17023225996.10000
09:1914.17028225996.10000
09:2114.26923202995.90000
09:2314.36927202995.80000
09:2514.36823202995.90000
09:2714.36829180995.80000
09:2914.46829180995.90000
09:3114.46722225996.00000
09:3314.56731180995.90000
09:3514.56727225995.70000
09:3714.56726158995.50000
09:3914.66725180995.50000
09:4114.66625180995.20000
09:4314.86522180995.50000
09:4515.06522202995.70000
09:4715.46127180995.70000
09:4915.86128180995.70000
09:5115.86023202995.60000
09:5315.85934225995.60000
09:5515.85824202995.70000
09:5715.95811270995.70000
09:5915.95811270995.80000
10:0115.85923202995.80000
10:0315.86015225995.80000
10:0515.86015202995.70000
10:0715.8597225995.80000
10:0915.85911270995.80000
10:1115.85912225995.70000
10:1315.85911270995.60000
10:1515.85916225995.70000
10:1715.85919202995.70000
10:1915.85923202995.70000
10:2115.85927225995.70000
10:2315.95912248995.70000
10:2516.15917202995.70000
10:2716.16022180995.60000
10:2916.35835225995.70000
10:3016.35826225995.80000
10:3216.45825202995.70000
10:3416.45830270995.70000
10:3616.45815225995.60000
10:4016.45914225995.60000
10:4216.45825225995.70000
10:4416.45821270995.80000
10:4616.45835248995.70000
10:4816.45818202995.70000
10:5016.45824180995.80000
10:5216.45822180995.70000
10:5416.55721270995.60000
10:5616.45720270995.70000
10:5816.55724225995.70000
11:0116.75722202995.80000
11:0316.85723225995.80000
11:0516.85728225995.90000
11:0716.85622202995.80000
11:0916.75726248995.80000
11:1316.85724202995.90000
11:1516.95723202995.90000
11:1716.95723202995.90000
11:1916.85625202996.00000
11:2116.85625202995.90000
11:2316.85628202996.00000
11:2516.95729202995.90000
11:2716.95631225996.00000
11:2916.95631225996.00000
11:3116.95621225996.00000
11:3317.15623202996.10000
11:3517.25615248995.90000
11:3717.25626202996.10000
11:3917.25615202996.00000
11:4117.25616180996.00000
11:4317.25612248996.10000
11:4517.45716202996.20000
11:4717.65721225996.00000
11:4917.65713202996.10000
11:5117.65614338996.10000
11:5417.55619202996.20000
11:5617.65616225996.00000
11:5817.55613225996.00000
12:0117.45617225996.10000
12:0317.35712248996.10000
12:0517.35712225996.10000
12:0717.45726202996.20000
12:0917.35721158996.10000
12:1117.35717158996.10000
12:1317.35617158996.10000
12:1517.25624248996.20000
12:1717.05724315996.30000
12:1916.85710202996.10000
12:2116.8569270996.00000
12:2316.85516225996.10000
12:2516.85523225995.90000
12:2716.85529225996.10000
12:2916.85532225996.10000
12:3116.85528225995.90000
12:3316.85426248996.00000
12:3516.95419158996.00000
12:3716.85519158996.00000
12:3916.85427270996.00000
12:4116.85426180996.00000
12:4216.85423180996.00000
12:4416.8545202996.10000
12:4616.95513202996.00000
12:4816.95412225996.20000
12:5016.95530202996.20000
12:5216.95518248996.10000
12:5417.05510202996.10000
12:5617.15513270996.00000
12:5817.15413158996.20000
13:0117.15416270996.10000
13:0317.15415202996.00000
13:0516.95527270995.90000
13:0716.85622292995.90000
13:0916.75620315996.00000
13:1116.65621225995.90000
13:1316.65620248996.00000
13:1516.65624248995.90000
13:1716.65726202996.00000
13:1916.65724248996.00000
13:2116.75724225996.00000
13:2316.95726225996.10000
13:2516.95629225996.20000
13:2717.05629202996.10000
13:2917.15523225996.20000
13:3117.15325202996.20000
13:3317.05317225996.20000
13:3517.15327248996.10000
13:3717.25317270996.20000
13:3917.15423248996.10000
13:4117.05421225996.10000
13:4317.05325248996.20000
13:4417.05327248996.20000
13:4617.05312248996.20000
13:4816.95329225996.30000
13:5016.95129225996.20000
13:5216.95122202996.20000
13:5416.95122202996.30000
13:5516.85122202996.20000
13:5716.85229225996.10000
13:5916.95222248996.20000
14:0116.85214225996.20000
14:0316.85219202996.20000
14:0516.85221225996.20000
14:0716.85224180996.30000
14:0916.95222225996.20000
14:1116.95222225996.20000
14:1316.95222202996.20000
14:1516.95221225996.20000
14:1716.95323225996.20000
14:1916.95329202996.30000
14:2116.85219270996.20000
14:2316.85322270996.20000
14:2516.95319270996.20000
14:2716.95319270996.30000
14:2916.9538225996.40000
14:3116.95319180996.30000
14:3316.95421225996.40000
14:3516.95429248996.40000
14:3716.9546225996.40000
14:3916.95422270996.30000
14:4216.8568202996.40000
14:4416.55613248996.50000
14:4616.55729248996.50000
14:4816.45716202996.40000
14:5016.45716202996.40000
14:5216.45721248996.60000
14:5416.35720225996.50000
14:5616.25716248996.60000
14:5816.15819292996.60000
15:0215.86213202996.70000
15:0415.66414202996.70000
15:0615.46519270996.90000
15:0815.36516225996.90000
15:1015.26622202997.00000
15:1215.26619202997.00000
15:1415.16726225996.90000
15:1615.16719202996.90000
15:1815.16719248997.00000
15:2015.26615225996.70000
15:2215.36528202996.90000
15:2415.46421225996.90000
15:2615.56421180996.80000
15:2815.56322180996.80000
15:3015.66228202996.90000
15:3215.66229292997.00000
15:3415.6638202996.70000
15:3615.66312202997.00000
15:3815.66314315997.10000
15:4015.66410225997.20000
15:4215.46422225997.10000
15:4415.36622225997.20000
15:4615.26621248997.10000
15:4815.16816248997.20000
15:5015.0699270997.30000
15:5215.06916248997.30000
15:5414.97026225997.20000
15:5614.96924202997.20000
15:5814.96724202997.30000
16:0215.36424225997.30000
16:0415.36316202997.40000
16:0615.36319225997.40000
16:0815.36323248997.50000
16:1015.36227202997.50000
16:1215.36223202997.50000
16:1315.46220180997.50000
16:1515.36227202997.60000
16:1715.46130225997.70000
16:1915.46130202997.70000
16:2115.46128225997.60000
16:2315.46127202997.50000
16:2515.36123180997.60000
16:2715.36127180997.60000
16:2915.36226225997.60000
16:3115.36221202997.60000
16:3315.36223202997.60000
16:3515.36219202997.70000
16:3715.36224225997.60000
16:3915.36228225997.70000
16:4115.36222225997.90000
16:4315.36222202997.90000
16:4515.36212270997.90000
16:4715.36214202997.90000
16:4915.36215202997.90000
16:5115.36316225998.00000
16:5315.36414225997.90000
16:5515.3649225997.90000
16:5715.3659225997.90000
16:5915.16621292997.90000
17:0214.96711248998.00000
17:0414.9675248997.90000
17:0614.8687225998.00000
17:0914.86918225997.90000
17:1114.86912225998.00000
17:1314.6709202998.20000
17:1514.6708225998.10000
17:1714.57016225998.10000
17:2014.57010292998.20000
17:2114.47010180998.20000
17:2414.4718225998.20000
17:2614.4717202998.30000
17:2814.47118225998.40000
17:3114.47122202998.40000
17:3314.47024202998.30000
17:3614.57027225998.40000
17:3814.67026225998.50000
17:4014.67026225998.50000
17:4214.67025315998.60000
17:4414.6705315998.60000
17:4614.6709202998.70000
17:4814.6709202998.70000
17:5014.67022248998.80000
17:5214.66919225998.80000
17:5414.66820202998.80000
17:5714.66718248998.70000
17:5914.76722248998.70000
18:0314.86623202998.90000
18:0514.86518248998.90000
18:0714.96523202999.00000
18:0914.96531225999.00000
18:1114.96531225999.10000
18:1314.96431202999.10000
18:1514.96431225999.20000
18:1714.96424225999.10000
18:1914.86423202999.10000
18:2114.86428225999.30000
18:2314.86528202999.30000
18:2514.76531202999.40000
18:2714.66523202999.50000
18:3014.56521202999.50000
18:3114.56521202999.70000
18:3314.56622202999.50000
18:3514.56616202999.50000
18:3714.46613202999.50000
18:3914.46621225999.70000
18:4114.56629202999.70000
18:4314.56628202999.80000
18:4514.56528225999.80000
18:4714.66525225999.80000
18:4914.56522225999.80000
18:5114.56527202999.80000
18:5314.565142021000.00000
18:5514.56533202999.80000
18:5714.56524248999.90000
18:5914.56520248999.90000
19:0114.46531202999.90000
19:0314.46429225999.90000
19:0514.464312251000.10000
19:0714.464221801000.10000
19:0914.464252021000.20000
19:1214.464332021000.20000
19:1414.464242021000.20000
19:1614.563232251000.30000
19:1814.563202481000.30000
19:2014.563212481000.40000
19:2214.463192251000.30000
19:2414.463222251000.30000
19:2614.463252021000.40000
19:2814.464211801000.50000
19:3014.463242251000.50000
19:3214.463252021000.50000
19:3414.363212021000.30000
19:3614.363211351000.50000
19:3814.363211351000.50000
19:4014.363211351000.60000
19:4214.263302251000.80000
19:4414.263262251000.70000
19:4614.263241801000.90000
19:4814.363182251000.70000
19:5014.363222021000.70000
19:5214.263302021000.70000
19:5514.363312021000.80000
19:5714.362302251000.90000
19:5914.262272251000.70000
20:0214.262292251000.80000
20:0414.262312021000.90000
20:0614.362341801000.90000
20:0814.362332251000.90000
20:1014.461372481000.90000
20:1214.461322251000.90000
20:1414.461332021001.10000
20:1614.560292251001.10000
20:1814.659322021001.10000
20:2014.658242251001.10000
20:2214.658312251001.10000
20:2414.658222021001.10000
20:2614.658372251001.20000
20:2814.658352251001.20000
20:3014.658452021001.20000
20:3214.658321801001.30000
20:3414.658302251001.10000
20:3614.659312251001.20000
20:3814.459292481001.20000
20:4014.459232481000.90000
20:4214.559322481001.20000
20:4414.559322021001.30000
20:4614.559352021001.10000
20:4814.658282021001.20000
20:5014.758292021001.30000
20:5214.757322251001.20000
20:5414.657302251001.20000
20:5614.657341801001.30000
20:5814.657282251001.30000
21:0114.657342021001.40000
21:0314.557342251001.40000
21:0514.458241801001.40000
21:0714.458262251001.50000
21:0914.358312251001.40000
21:1114.358342251001.60000
21:1314.458272021001.60000
21:1514.458312021001.70000
21:1714.458312251001.60000
21:1914.358302251001.60000
21:2114.358291351001.70000
21:2314.358261801001.70000
21:2514.358192021001.80000
21:2714.358272251001.80000
21:2914.359272251001.80000
21:3014.359262251001.80000
21:3214.259312021001.90000
21:3414.259191801002.00000
21:3614.159312251002.00000
21:3814.259342021002.00000
21:4014.259241801002.00000
21:4214.259202251001.90000
21:4414.259262251002.00000
21:4614.159282021002.10000
21:4814.159302021002.10000
21:5014.259312021002.10000
21:5214.259222021002.10000
21:5414.258232021002.00000
21:5614.258331801002.00000
21:5814.258252251002.10000
22:0214.358442251002.20000
22:0414.358292251002.10000
22:0614.457362481002.10000
22:0814.457342021002.20000
22:1014.457322021002.00000
22:1214.457302021002.00000
22:1414.457312251002.00000
22:1614.557332021002.00000
22:1814.557252021002.00000
22:2014.457272481002.00000
22:2214.457241801002.00000
22:2414.456222021002.20000
22:2614.456292021002.10000
22:2814.456272021002.20000
22:3014.357352251002.10000
22:3214.356272251002.10000
22:3414.356262021002.10000
22:3614.456322251002.00000
22:3814.456292021002.00000
22:4014.456282251002.20000
22:4214.456272021002.30000
22:4414.556222021002.20000
22:4614.556312251002.30000
22:4814.556272251002.30000
22:5014.456282021002.40000
22:5214.456332021002.40000
22:5414.456322251002.40000
22:5614.456272021002.40000
22:5814.456261581002.40000
23:0214.456282021002.20000
23:0414.456322021002.40000
23:0614.356322251002.40000
23:0814.356282251002.40000
23:1014.356372251002.50000
23:1214.356332021002.50000
23:1414.356332021002.40000
23:1614.356321801002.50000
23:1814.456362251002.20000
23:2014.456322251002.20000
23:2214.456322251002.30000
23:2414.456172251002.40000
23:2614.356292251002.50000
23:2814.356181351002.50000
23:3014.256201801002.50000
23:3214.356182251002.50000
23:3414.356192251002.50000
23:3614.156212021002.40000
23:3814.157222021002.50000
23:4014.157312021002.50000
23:4214.256252481002.60000
23:4414.256172251002.50000
23:4614.256292021002.60000
23:4814.256272021002.50000
23:5014.356232251002.50000
23:5214.256192021002.40000
23:5414.256212481002.50000
23:5614.256262251002.40000
23:5814.256252701002.60000
Estremi Min11.5360-991.3000-0.5
Estremi Max21.28353-1002.60000
Medie/TOT1561.922.1-998.20.5
Minime11.5362-991.3-
Massime21.283532021002.6-