DATO

Medie/TOT15.169.716.9-994.66.2
Minime12.5543-990.6-
Massime16.88842202997.6-

ORARIO

00:0116.85413135991.90000
00:0316.654445992.00000
00:0516.6544315991.80000
00:0716.6547180991.60000
00:0916.6549180991.50000
00:1116.6549180991.50000
00:1316.65513158991.80000
00:1516.55510180991.90000
00:1716.45511135991.70000
00:1916.45515180991.80000
00:2116.45521180991.70000
00:2316.35619180991.80000
00:2516.35619180991.80000
00:2716.35780991.80000
00:2916.35719180991.80000
00:3116.25818158991.80000
00:3316.35810158991.80000
00:3516.25810135991.80000
00:3716.25911180991.80000
00:3916.25913158991.80000
00:4116.25912180991.80000
00:4316.25914202991.80000
00:4516.25919202991.90000
00:4716.15917158991.80000
00:4916.15911180991.90000
00:5116.15916180991.70000
00:5316.15917180991.80000
00:5516.1608158991.70000
00:5716.1608180991.70000
00:5916.16017180991.70000
01:0116.16023180991.70000
01:0316.16023180991.70000
08:1315.4739202991.50004.1
08:1515.37412202991.50000
08:1715.37414180991.70000
08:1915.37420180991.80000
08:2115.37416202991.80000
08:2315.27419158991.80000
08:2515.27413225991.90000
08:2715.27520248992.00000
08:2915.17521225992.10000
08:3115.07522202992.10000
08:3314.97526225992.10000
08:3514.97614180992.20000
08:3714.87612180992.30000
08:3914.87712248992.20000
08:4114.67811202992.30000
08:4314.5798315992.40000
08:4514.4796225992.30000.5
08:4714.2807202992.50000.6
08:4914.2806202992.40000
08:5114.1819180992.50000
08:5313.9818270992.60000
08:5513.9829248992.50000
08:5713.88213202992.60000
08:5913.88211225992.60000
09:0213.68313202992.50000
09:0413.68313202992.50000
09:0613.68413225992.50000
09:0813.68410225992.60000
09:1013.6848158992.60000
09:1213.5855248992.60000
09:1413.6854270992.60000
09:1613.6858315992.60000
09:1813.6859225992.50000
09:2013.5856202992.60000
09:2213.6856202992.60000
09:2413.5856270992.50000
09:2613.58516270992.60000.5
09:2813.5858225992.70000
09:3013.58518225992.60000
09:3213.4867202992.70000
09:3413.4869202992.80000
09:3613.5868270992.80000
09:3813.48616225992.80000
09:4013.48611270992.90000.5
09:4213.4868158992.90000
09:4413.48612202992.90000
09:4613.4878202992.90000
09:4813.4878202992.90000
09:5013.4879270992.90000
09:5213.48712202992.90000
09:5413.38712225993.00000
09:5613.38710202992.90000
09:5813.3879202992.90000
10:0113.4876248993.10000
10:0313.4873270993.00000
10:0513.3874180993.00000
10:0713.3874180993.00000
10:0913.3888225993.10000
10:1113.38813202993.00000
10:1313.38815135993.30000
10:1513.28816202993.20000
10:1713.18827248993.10000
10:1913.18826248993.20000
10:2113.28818248993.20000
10:2313.38810225993.20000
10:2513.38710180993.20000
10:2713.48716202993.20000
10:2913.5874270993.20000
10:3113.5874270993.20000
10:3313.6879292993.20000
10:3513.6875248993.30000
10:3713.7877202993.10000
10:3913.8876225993.10000
10:4113.9877225993.20000
10:4313.9879202993.10000
10:4513.9875202993.20000
10:4713.9876225993.30000
10:4913.98711225993.20000
10:5113.98714225993.20000
10:5314.1879225993.20000
10:5514.28720292993.20000
10:5714.38610315993.10000
10:5914.48621292993.20000
11:0214.68618248993.20000
11:0414.68622248993.20000
11:0614.48511270993.30000
11:0814.38510225993.30000
11:1014.1856292993.40000
11:1214.1856292993.30000
11:1414.0859248993.40000
11:1614.1859248993.50000
11:1813.9858180993.40000
11:2013.9858180993.40000
11:2213.9857202993.40000
11:2413.98513202993.50000
11:2613.98514202993.40000
11:2913.9858225993.40000
11:3114.18514225993.50000
11:3314.38417248993.40000
11:3514.48411292993.50000
11:3714.4847202993.40000
11:3914.6845248993.40000
11:4114.58313248993.40000
11:4314.48313270993.50000
11:4514.48312270993.50000
11:4714.38317158993.50000
11:4914.3838158993.50000
11:5114.28317270993.60000
11:5314.18218248993.60000
11:5514.1824180993.60000
11:5714.2837270993.70000
11:5914.18217292993.70000
12:0214.28311202993.60000
12:0414.28319202993.70000
12:0614.2827270993.70000
12:0814.28213270993.60000
12:1014.38217202993.60000
12:1214.28214225993.50000
12:1414.28216248993.60000
12:1614.28216248993.50000
12:1814.48210315993.60000
12:2014.3828270993.50000
12:2214.3827225993.70000
12:2414.4827225993.50000
12:2614.48112248993.50000
12:2814.4819248993.60000
12:3014.4816292993.60000
12:3214.38115270993.50000
12:3414.38113270993.50000
12:3614.48114248993.60000
12:3814.48116225993.50000
12:4014.48110270993.60000
12:4214.4819270993.60000
12:4414.38121315993.60000
12:4614.3815158993.70000
12:4814.3819202993.40000
12:5014.382645993.40000
12:5214.38211248993.50000
12:5414.28210248993.40000
12:5614.3827180993.50000
12:5814.3827180993.40000
13:0214.48213248993.50000
13:0414.38213202993.40000
13:0614.38214202993.40000
13:0814.38115202993.40000
13:1014.38113225993.40000
13:1214.48116225993.60000
13:1414.48115225993.60000
13:1614.48217225993.60000
13:1814.4827270993.50000
13:2014.48216180993.50000
13:2214.48213270993.60000
13:2414.4824248993.40000
13:2614.3826158993.50000
13:2814.2828270993.50000
13:3214.18219292993.80000
13:3414.1827292993.70000
13:3614.18213270993.70000
13:3814.28222202993.80000
13:4014.38215202993.60000
13:4214.38213292993.80000
13:4414.3826225993.60000
13:4614.38213180993.60000
13:4814.38218225993.70000
13:5014.38215180993.80000
13:5214.38114270993.70000
13:5414.38111292993.80000
13:5614.5819292993.80000
13:5814.68110270993.80000
14:0114.78111202993.70000
14:0314.88110270993.70000
14:0514.8807270993.90000
14:0714.88015292993.80000
14:0914.97910202993.50000
14:1114.9795292993.50000
14:1315.07911315993.50000
14:1515.17912225993.50000
14:1715.179130993.60000
14:1915.07916248993.50000
14:2115.07817338993.60000
14:2314.97915338993.40000
14:2514.97910270993.50000
14:2715.17814225993.40000
14:2915.27815225993.30000
14:3115.3779248993.40000
14:3315.47720248993.40000
14:3515.37621248993.40000
14:3715.37616270993.50000
14:3915.37615292993.40000
14:4115.37616225993.50000
14:4315.37612248993.50000
14:4515.37611202993.50000
14:4715.37627225993.60000
14:4915.37614225993.60000
14:5115.1759270993.60000
14:5315.17529270993.50000
14:5415.17518225993.50000
14:5615.17521202993.60000
14:5815.17526202993.50000
15:0215.27412180993.60000
15:0415.27322270993.50000
15:0615.27314225993.60000
15:0815.57217225993.60000
15:1015.67032180993.70000
15:1215.77020225993.60000
15:1415.76918292993.60000
15:1615.66821225993.60000
15:1815.7687135993.50000
15:2015.76811225993.40000
15:2215.6699180993.60000
15:2415.56912248993.50000
15:2615.46915248993.60000
15:2815.37024202993.60000
15:3015.37029225993.60000
15:3215.37022248993.70000
15:3415.37127248993.70000
15:3615.37120248993.70000
15:3815.37126202993.70000
15:4015.37131225993.80000
15:4215.37124225993.80000
15:4415.37029225994.00000
15:4615.46922225994.10000
15:4815.56822225994.10000
15:5015.66822202994.20000
15:5215.86725202994.10000
15:5415.96623225994.20000
15:5615.96625202994.10000
15:5816.16616202994.00000
16:0216.16719202994.20000
16:0416.16715202994.20000
16:0616.16725225994.20000
16:0816.36611225994.20000
16:1016.46423202994.30000
16:1216.56415248994.40000
16:1416.4649292994.50000
16:1616.3667270994.30000
16:1816.06714202994.40000
16:2015.86819225994.50000
16:2215.86820225994.50000
16:2415.86614248994.50000
16:2615.86613248994.50000
16:2815.86522180994.50000
16:3015.96526225994.50000
16:3215.96522202994.40000
16:3415.96521202994.50000
16:3616.26421225994.50000
16:3816.26424225994.40000
16:4016.26410225994.40000
16:4316.46324202994.50000
16:4516.36321180994.60000
16:4716.46321248994.50000
16:4916.46321225994.60000
16:5116.46323248994.60000
16:5316.46318180994.60000
16:5516.46313180994.70000
16:5716.46316202994.80000
16:5916.36325202994.70000
17:0216.16321225994.50000
17:0416.1639225994.50000
17:0616.16324158994.60000
17:0816.16412202994.60000
17:1016.06419202994.60000
17:1216.06415225994.50000
17:1415.96415225994.60000
17:1815.96417202994.60000
17:2215.86416202994.60000
17:2415.86420158994.60000
17:2615.86426225994.60000
17:2815.86430202994.70000
17:3015.86529202994.60000
17:3215.86529202994.60000
17:3615.66525202994.90000
17:4015.56625225994.80000
17:4215.46629180994.90000
17:4315.46629180994.90000
17:4515.36625202994.80000
17:4715.36627202994.80000
17:4915.36618225994.70000
17:5115.36616202994.60000
17:5315.26719202994.60000
17:5515.16731225994.60000
17:5715.26725202994.50000
17:5915.16721202994.50000
18:0215.26725225994.60000
18:0715.16730292994.70000
18:0915.16729225994.60000
18:1115.16722202994.70000
18:1315.16728225994.80000
18:1515.16727225995.00000
18:1715.06727202995.10000
18:1915.06719180995.10000
18:2114.96735225995.10000
18:2315.06728202995.30000
18:2515.06732248995.10000
18:2715.06731202995.40000
18:2915.06726180995.40000
18:3114.96724180995.50000
18:3315.06630180995.50000
18:3515.06632180995.60000
18:3715.06621180995.70000
18:3915.06623202995.90000
18:4115.16621225996.10000
18:4315.16618225996.10000
18:4515.16632202996.20000
18:4715.16522225996.30000
18:4915.26522225996.30000
18:5115.26529202996.30000
18:5315.36425225996.30000
18:5515.36421158996.20000
18:5715.36421225995.90000
18:5915.36321202995.90000
19:0115.36319202996.00000
19:0315.26324158996.30000
19:0515.26327202996.30000
19:0715.26322202996.30000
19:0915.26319202996.40000
19:1115.26331180996.30000
19:1315.26329248996.30000
19:1515.26323202996.40000
19:1715.16330202996.40000
19:2015.16323225996.40000
19:2215.26329225996.50000
19:2415.26215202996.40000
19:2615.26224225996.50000
19:2815.26224225996.50000
19:3015.16218180996.60000
19:3315.26221225996.60000
19:3515.26219225996.60000
19:3715.16122225996.70000
19:3915.16116225996.80000
19:4115.16129202996.80000
19:4315.26112225996.80000
19:4515.26123225996.80000
19:4715.26123225996.90000
19:4915.26025202996.80000
19:5115.26029202996.80000
19:5315.36019202996.70000
19:5515.36019202996.80000
19:5715.36019202996.80000
19:5915.36018225996.80000
20:0215.36022202996.80000
20:0415.36027180996.90000
20:0615.46032202997.00000
20:0815.46024180997.10000
20:1015.56028202997.00000
20:1215.56029202996.90000
20:1415.56024202996.80000
20:1615.55922202996.80000
20:1815.56020202996.80000
20:2015.56018225996.80000
20:2215.55923180996.80000
20:2415.55918180996.90000
20:2615.65927202996.90000
20:2815.65921202997.00000
20:3015.75915180997.00000
20:3215.85818202996.90000
20:3415.75812202996.90000
20:3615.65813202996.90000
20:3815.55917180996.90000
20:4015.55915180997.10000
20:4215.55919202997.20000
20:4415.55921202997.30000
20:4615.55926180997.20000
20:4815.55931180997.20000
20:5015.55931202997.20000
20:5215.65917202997.30000
20:5415.65925248997.30000
20:5615.65924248997.30000
20:5815.55924248997.30000
21:0215.55818225997.40000
21:0415.65822202997.40000
21:0615.65819180997.40000
21:0815.65811202997.40000
21:1015.65915202997.40000
21:1215.65818225997.40000
21:1415.75817225997.40000
21:1615.85816225997.30000
21:1815.85818158997.50000
21:2015.85820248997.30000
21:2215.85824248997.30000
21:2415.85821180997.30000
21:2615.85817202997.30000
21:2815.95817202997.20000
21:3015.95814225997.10000
21:3215.85817225997.20000
21:3415.85816202997.20000
21:3615.85820180997.30000
21:3815.85822202997.40000
21:4015.85819225997.30000
21:4215.85817180997.40000
21:4415.75816180997.30000
21:4615.65818180997.30000
21:4815.65824225997.00000
21:5015.65825225997.00000
21:5215.65824225997.00000
21:5415.85721202996.90000
21:5615.85722202997.00000
21:5815.85715202997.10000
22:0215.85725202997.00000
22:0415.85719180997.10000
22:0615.85718225997.10000
22:0815.85714158997.20000
22:1015.85721225997.30000
22:1215.85718225997.20000
22:1415.85726202997.30000
22:1615.85724225997.40000
22:1815.85722202997.40000
22:2015.95723202997.50000
22:2215.95722225997.40000
22:2415.95724180997.60000
22:2615.95719202997.60000
22:2815.95731202997.50000
22:3016.05623225997.50000
22:3216.05631248997.50000
22:3416.15626225997.50000
22:3616.05635202997.50000
22:3816.15631225997.40000
22:4016.15634225997.30000
22:4216.15630202997.40000
22:4416.05527225997.30000
22:4616.05527225997.40000
22:4816.15527225997.30000
22:5016.15525202997.40000
22:5216.15617180997.40000
22:5415.95632202997.40000
22:5615.95527202997.40000
22:5815.95619202997.30000
23:0115.95617202997.30000
23:0315.85619225997.30000
23:0515.85621225997.30000
23:0715.85618180997.20000
23:0915.85624180997.10000
23:1115.85610180996.70000
23:1315.85510202997.00000
23:1515.85529202996.80000
23:1715.85529202996.70000
23:1915.85523202996.60000
23:2115.95516180996.50000
23:2315.95519180996.40000
23:2515.95520180996.50000
23:2715.85518202996.60000
23:2915.85517202996.70000
23:3115.85525202996.70000
23:3315.95417202996.70000
23:3515.95417202996.90000
23:3715.95411225997.00000
23:3915.9549225996.90000
23:4115.8549270997.00000
23:4315.85412270997.10000
23:4515.8540270997.10000
23:4715.8554225997.10000
23:4915.7557248997.20000
23:5115.7558225997.10000
23:5315.8558225997.00000
23:5515.8557270997.10000
23:5715.8553202997.10000
23:5915.8554202997.10000
Estremi Min12.5540-990.6000-6.2
Estremi Max16.88842-997.60000
Medie/TOT15.169.716.9-994.66.2
Minime12.5543-990.6-
Massime16.88842202997.6-