DATO

Medie/TOT1757.310.3-995.90
Minime12.3351-990.9-
Massime21.78339681002.6-

ORARIO

00:0118.237292481002.10000
00:0318.237362021002.10000
00:0518.237232021002.00000
00:0718.237282021001.90000
00:0918.336231581002.00000
00:1118.336292251002.00000
00:1318.436222021002.10000
00:1518.436181801002.10000
00:1718.335201801002.20000
00:1918.236182021002.20000
00:2118.336182021002.10000
00:2318.336161801002.20000
00:2518.236182251002.30000
00:2718.136192021002.30000
00:2918.136172481002.50000
00:3118.136172251002.40000
00:3318.136142251002.40000
00:3518.036142251002.40000
00:3718.036122251002.40000
00:3917.936222021002.40000
00:4117.836192021002.40000
00:4317.936162021002.30000
00:4517.836192251002.30000
00:4717.836122021002.30000
00:4917.736162021002.30000
00:5117.736162021002.30000
10:0915.3598681001.60000
10:1115.3598681001.60000
10:1315.2598681001.60000
10:1515.25914681001.70000
10:1715.2598451001.70000
10:1915.2587681001.60000
10:2115.2585451001.60000
10:2315.3586681001.60000
10:2515.3585681001.50000
10:2715.3586451001.40000
10:2915.35861351001.30000
10:3115.3587681001.30000
10:3315.3597681001.30000
10:3515.3596451001.40000
10:3715.3596451001.60000
10:3915.3595681001.60000
10:4115.3595681001.50000
10:4315.3596451001.50000
10:4515.3597451001.50000
10:4715.35814681001.50000
10:4915.15815451001.50000
10:5115.2589681001.50000
10:5315.2584451001.50000
10:5515.2585681001.50000
10:5715.2588681001.50000
10:5915.2589681001.40000
11:0115.3587451001.30000
11:0315.4586681001.30000
11:0715.5588681001.40000
11:0915.5576681001.50000
11:1115.5578681001.50000
11:1315.5578681001.40000
11:1515.5583681001.40000
11:1715.5573681001.50000
11:1915.5588681001.50000
11:2115.5589681001.50000
11:2315.5586681001.20000
11:2515.4588901001.30000
11:2715.4599681001.30000
11:2915.3598681001.40000
11:3115.3609451001.30000
11:3315.3609451001.20000
11:3515.3606681001.20000
11:3715.4618451001.20000
11:3915.46012451001.20000
11:4115.46011451001.20000
11:4315.6619901001.20000
11:4515.8608681001.10000
11:4715.9616681001.10000
11:4916.1617451001.10000
11:5116.26010681001.10000
11:5316.2618901001.00000
11:5516.26112681001.10000
11:5716.16116451000.90000
11:5916.06110451000.90000
12:0416.26212681000.80000
12:0616.2627681000.80000
12:0816.16211451000.80000
12:1016.1626901000.70000
12:1216.06212901000.60000
12:1415.9635681000.60000
12:1615.9635681000.50000
12:1815.963101121000.40000
12:2015.8648451000.40000
12:2215.7657451000.30000
12:2415.6657901000.30000
12:2615.6657901000.30000
12:2815.6666221000.40000
12:3015.6669681000.20000
12:3215.6667681000.30000
12:3415.66614681000.20000
12:3615.8666901000.20000
12:3815.66613681000.00000
12:4015.76611681000.00000
12:4215.8665135999.80000
12:4415.866790999.80000
12:4615.8661268999.70000
12:4815.6661345999.60000
12:5015.666890999.60000
12:5215.666768999.50000
12:5415.666845999.50000
12:5615.666868999.50000
12:5815.6661068999.40000
13:0215.667668999.30000
13:0415.568890999.30000
13:0615.56810112999.10000
13:0815.569545999.10000
13:1015.4691590999.00000
13:1215.46910135998.90000
13:1415.46910135998.90000
13:1615.4701090998.90000
13:1815.5701368998.70000
13:2015.4701468998.70000
13:2215.4701145998.80000
13:2415.5711168998.60000
13:2615.5711168998.70000
13:2815.4711068998.60000
13:3015.372545998.60000
13:3215.372990998.40000
13:3415.372890998.30000
13:3615.3721268998.30000
13:3815.472590998.30000
13:4015.3731245998.10000
13:4215.3731145998.00000
13:4415.3721468997.90000
13:4615.3731245997.80000
13:4815.3731568997.80000
13:5015.2741568997.70000
13:5215.2741368997.70000
13:5315.3741368997.60000
13:5515.2741268997.70000
13:5715.2751790997.60000
13:5915.2751868997.50000
14:0115.1752090997.50000
14:0315.2751990997.40000
14:0515.17512112997.50000
14:0715.0751445997.50000
14:0915.0761568997.40000
14:1115.0761368997.40000
14:1315.1761368997.40000
14:1515.176945997.30000
14:1715.1761068997.20000
14:1915.1761445997.10000
14:2114.9761568997.10000
14:2314.9762122997.00000
14:2514.9761468997.00000
14:2714.9771768997.00000
14:2914.8771390997.00000
14:3114.9781368996.90000
14:3314.8781722996.90000
14:3514.8781745997.00000
14:3714.8781568996.90000
14:3914.87818112996.90000
14:4014.87820112996.80000
14:4214.8792145997.00000
14:4414.7791968997.00000
14:4614.8791968997.10000
14:4814.7791790997.00000
14:5014.8791368997.00000
14:5214.8791045996.70000
14:5414.8791668996.80000
14:5614.7792090996.70000
14:5814.7791390996.70000
15:0214.6791790996.60000
15:0414.57916112996.60000
15:0614.57916112996.50000
15:0814.5792068996.40000
15:1014.5791690996.30000
15:1214.5791868996.20000
15:1414.5791745996.20000
15:1614.5791768996.30000
15:1814.6792145996.30000
15:2014.7792045996.20000
15:2214.8791645996.20000
15:2414.7791568996.00000
15:2614.6791568996.00000
15:2814.6802345995.90000
15:2914.6801645996.00000
15:3114.7801845995.90000
15:3314.6802168995.80000
15:3514.5811968995.70000
15:3714.5811968995.60000
15:3914.5812245995.80000
15:4114.4812468995.80000
15:4314.4812445995.80000
15:4514.4822245995.80000
15:4714.4821868995.80000
15:4914.4832568995.50000
15:5114.4831868995.50000
15:5314.4832045995.40000
15:5514.4832045995.50000
15:5714.3831445995.40000
15:5914.2831268995.40000
16:0114.2831468995.40000
16:0314.2831568995.30000
16:0514.3831545995.30000
16:0714.4831645995.20000
16:0914.5821668995.20000
16:1114.8811422995.20000
16:1314.981968995.20000
16:1514.9801668995.10000
16:1714.9801468995.20000
16:1914.9791868995.20000
16:2014.8791590995.20000
16:2214.9791290995.10000
16:2414.979968995.00000
16:2614.979868995.10000
16:2814.9791045995.00000
16:3014.9791445995.00000
16:3214.9791645995.00000
16:3414.9791268994.90000
16:3614.9791145994.90000
16:3814.978990994.90000
16:4015.0781645994.90000
16:4215.177690995.00000
16:4415.1771168995.00000
16:4615.177668994.80000
16:4815.277368994.90000
16:5015.377890994.70000
16:5215.3761568994.80000
16:5415.5751745994.70000
16:5615.5751468994.60000
16:5815.5751368994.60000
17:0215.574990994.60000
17:0415.673768994.60000
17:0615.673690994.50000
17:0815.673868994.50000
17:1015.773445994.50000
17:1215.97230994.40000
17:1416.371968994.40000
17:1616.668568994.40000
17:1817.1654158994.50000
17:2017.6643248994.30000
17:2217.961468994.40000
17:2418.361768994.60000
17:2618.460868994.20000
17:2818.558645994.40000
17:3018.5581045994.40000
17:3218.7554135994.50000
17:3418.855345994.30000
17:3718.8564158994.30000
17:3918.8534292994.30000
17:4118.85350994.40000
17:4318.85340994.40000
17:4518.95340994.30000
17:4718.855120994.30000
17:4918.852945994.30000
17:5118.852945994.20000
17:5318.854690994.20000
17:5518.8519292994.40000
17:5718.8513270994.20000
17:5918.8512158994.20000
18:0118.8503315994.20000
18:0318.850468994.10000
18:0518.851545994.00000
18:0718.851645993.90000
18:0918.8506180993.90000
18:1118.850645993.80000
18:1318.849668993.80000
18:1518.8493180993.90000
18:1718.8506180993.70000
18:1918.74980993.70000
18:2118.850945993.60000
18:2318.7498180993.50000
18:2518.7508180993.40000
18:2718.7483292993.50000
18:2918.749290993.40000
18:3118.7494248993.40000
18:3318.7475315993.40000
18:3518.8474248993.40000
18:3718.7478180993.40000
18:3918.7477292993.30000
18:4118.7475180993.20000
18:4318.6474180993.20000
18:4518.6474180993.20000
18:4718.6474202993.10000
18:4918.6474202993.10000
18:5118.64740993.20000
18:5318.6476180993.00000
18:5518.646722992.80000
18:5718.6469338992.80000
18:5918.7458338992.90000
19:0218.645590992.90000
19:0418.64560992.80000
19:0618.644120992.70000
19:0818.64418248992.70000
19:1018.6443180992.60000
19:1218.64416135992.60000
19:1418.6449338992.50000
19:1618.6439338992.50000
19:1818.643945992.50000
19:2018.6431090992.60000
19:2218.7438248992.60000
19:2418.7427180992.60000
19:2618.743645992.60000
19:2818.741622992.40000
19:3018.641990992.60000
19:3218.642668992.50000
19:3418.6428112992.50000
19:3618.6426112992.70000
19:3818.64314202992.50000
19:4018.5436315992.40000
19:4218.541390992.60000
19:4418.6424248992.60000
19:4618.641645992.60000
19:4818.5413315992.40000
19:5018.541868992.40000
19:5218.6411068992.50000
19:5418.6405112992.40000
19:5618.6405112992.20000
19:5818.74011112992.10000
20:0118.8402968992.20000
20:0318.84018338992.10000
20:0518.9406248992.30000
20:0718.84010112991.90000
20:0918.8406112991.80000
20:1118.9404202991.80000
20:1318.9403158991.70000
20:1519.440645991.60000
20:1719.841122991.40000
20:1920.1414315991.40000
20:2120.1410315991.60000
20:2320.44117202991.50000
20:2521.141790991.50000
20:2721.541790991.70000
20:2921.240768991.70000
20:3120.84060991.50000
20:3320.64060991.50000
20:3520.640568991.60000
20:3721.0416292991.60000
20:3921.4416135991.70000
20:4121.640845991.60000
20:4321.7401545991.70000
20:4521.6391422991.90000
20:4721.4394315991.90000
20:4921.439445992.10000
20:5121.339745992.10000
20:5320.940745992.40000
20:5520.640622992.70000
20:5720.1406315992.50000
20:5919.64112112992.30000
21:0219.241322992.20000
21:0419.142845992.30000
21:0619.142645992.20000
21:0819.1428315992.20000
21:1019.0437112992.20000
21:1218.943622992.20000
21:1418.843622992.20000
21:1618.944745991.90000
21:1818.944790991.70000
21:2018.94460991.60000
21:2218.84460991.40000
21:2418.8447270991.40000
21:2618.8447270991.40000
21:2818.344890991.50000
21:3018.1449135991.40000
21:3217.9455270991.30000
21:3417.94514270991.10000
21:3617.84513248991.20000
21:3817.6463292991.20000
21:4017.64680991.10000
21:4217.64610180991.10000
21:4417.6464270991.00000
21:4617.646468991.10000
21:4817.74719180991.00000
21:5017.8479135991.10000
21:5217.94670991.10000
21:5418.1468248991.10000
21:5618.1468292991.10000
21:5818.14610292991.10000
22:0118.4468202991.00000
22:0318.5458315991.00000
22:0518.6452338991.20000
22:0718.7459180991.30000
22:0918.8454135991.50000
22:1118.8458180991.80000
22:1318.84512248991.80000
22:1518.6458248991.90000
22:1718.5458338991.80000
22:1918.545222991.90000
22:2118.545322992.10000
22:2318.44410158992.40000
22:2518.4449225992.60000
22:2718.4449202992.70000
22:2918.2440225992.70000
22:3118.244445992.70000
22:3318.145422992.70000
22:3518.245045992.60000
22:3718.245145992.60000
22:3918.2454158992.40000
22:4118.645445992.50000
22:4318.8453202992.40000
22:4518.9454135992.40000
22:4719.1445180992.40000
22:4919.3443180992.40000
22:5119.3443180992.50000
22:5319.3434158992.70000
22:5519.343322992.70000
22:5719.3443158992.70000
22:5919.3446180992.70000
23:0119.3447202992.70000
23:0319.44413180992.60000
23:0519.4457225992.60000
23:0719.2453202992.50000
23:0919.045422992.40000
23:1118.94612248992.30000
23:1318.84718180992.20000
23:1518.84711315992.10000
23:1718.9473338992.00000
23:1918.9473292992.10000
23:2118.9476292991.70000
23:2319.147922991.60000
23:2518.948768991.60000
23:2718.748968991.60000
23:2918.649845991.60000
23:3118.3501145991.50000
23:3318.250422991.50000
23:3518.151390991.60000
23:3717.951268991.60000
23:3917.9519248991.60000
23:4117.85210225991.50000
23:4317.65213135991.70000
23:4517.55212202991.90000
23:4717.45310225992.00000
23:4917.45326112992.10000
23:5117.3534112992.00000
23:5317.15325180992.10000
23:5516.95427202992.30000
23:5716.95324180992.10000
23:5916.85424180992.30000
Estremi Min12.3350-990.90000
Estremi Max21.78339-1002.60000
Medie/TOT1757.310.3-995.90
Minime12.3351-990.9-
Massime21.78339681002.6-