DATO

Medie/TOT17.146.219.3-1006.30
Minime14.3311-1001-
Massime24.170432251007.3-

ORARIO

00:0122.2332451006.70000
00:0222.2337451006.70000
00:0321.9337451006.70000
00:0421.9337221006.70000
00:0521.9337221006.60000
00:0621.9347221006.70000
00:0721.9347221006.70000
00:0821.8346451006.70000
00:0921.8344451006.70000
00:1021.6346901006.80000
00:1121.63411901006.80000
00:1221.83412451006.80000
00:1321.83413451007.00000
00:1421.73413681006.90000
00:1521.73412681006.90000
00:1621.73411681006.80000
00:1721.7346681006.80000
00:1821.6345681006.80000
00:1921.63411681006.80000
00:2021.63411681006.80000
00:2121.5358451006.70000
00:2221.5357451006.70000
00:2321.4351451006.70000
00:2421.4350451006.70000
00:2521.4354901006.60000
00:2621.43512901006.50000
00:2721.435121351006.50000
00:2821.435101351006.30000
00:2921.834101351006.30000
00:3021.83491121006.20000
00:3121.9347681006.10000
00:3221.93420681006.20000
00:3322.034232701006.30000
00:3422.03402701006.30000
00:3522.03402701006.30000
00:3622.23442251006.30000
00:3722.23452251006.30000
00:3822.23333151006.30000
00:3922.23333151006.40000
00:4022.53352021006.40000
00:4122.53392021006.30000
00:4222.9339451006.30000
00:4322.9338451006.20000
00:4423.1328681006.10000
00:4523.1328681005.90000
00:4622.83283151006.10000
00:4722.83273151006.20000
00:4822.8334451006.30000
00:4922.4336451006.40000
00:5022.4336451006.40000
00:5122.13342921006.70000
00:5222.13412921006.70000
00:5321.9344681006.60000
00:5421.9345681006.40000
00:5521.93441351006.40000
00:5621.93431351006.70000
00:5721.8343681006.70000
00:5821.8340681006.70000
00:5921.63512481006.50000
01:0121.535201006.50000
01:0221.535301006.40000
01:0321.535301006.50000
01:0421.535301006.50000
01:0521.535301006.30000
01:0621.63523381006.40000
01:0721.63523381006.30000
01:0821.63521351006.30000
01:0921.63521351006.30000
01:1021.63521351006.30000
01:1121.63511121006.10000
01:1221.63511801006.20000
01:1321.63551801006.20000
01:1421.93551801006.10000
01:1521.93551801006.00000
01:1622.2344451006.10000
01:1722.2344451006.00000
01:1822.43452021005.90000
01:1922.434192021005.80000
01:2022.434202021005.90000
01:2122.434202021005.90000
01:2222.434202021005.90000
18:4916.161192251005.50000
18:5016.160212251005.40000
18:5116.160262251005.40000
18:5216.160272021005.60000
18:5316.160292021005.60000
18:5416.160302251005.60000
18:5516.160252251005.70000
18:5616.159262021005.70000
18:5716.159322021005.70000
18:5816.159322021005.70000
18:5916.058192251005.60000
19:0116.058222251005.70000
19:0216.058232251005.70000
19:0316.058202021005.70000
19:0416.058182021005.70000
19:0516.058182251005.80000
19:0616.058172251005.70000
19:0716.158171801005.80000
19:0816.158101801005.70000
19:0916.158102021005.70000
19:1016.157102021005.70000
19:1116.157111801005.70000
19:1216.157151801005.70000
19:1316.157161801005.70000
19:1416.157161801005.70000
19:1516.157161801005.80000
19:1616.156152251005.80000
19:1716.156142251005.80000
19:1816.156122921005.90000
19:1916.156112921006.00000
19:2016.256132251005.90000
19:2116.256212251006.00000
19:2216.156172481006.00000
19:2316.15692481005.90000
19:2416.156112021005.90000
19:2516.156172021005.90000
19:2616.156172481006.00000
19:2716.156152481005.90000
19:2816.156152481005.90000
19:2916.15592021005.90000
19:3016.15582021005.80000
19:3116.15682021005.80000
19:3216.15682021005.80000
19:3316.05671801005.80000
19:3416.05661801005.90000
19:3515.95672481005.80000
19:3615.956142481005.70000
19:3715.956152021005.70000
19:3815.956152021005.80000
19:3915.957151801005.80000
19:4015.957161801005.80000
19:4115.957171801005.70000
19:4215.957191801005.80000
19:4315.957191801005.80000
19:4415.957222251005.70000
19:4515.957232251005.60000
19:4615.857222251005.60000
19:4715.857222251005.60000
19:4815.857232251005.60000
19:5115.757332251005.70000
19:5215.658332021005.70000
19:5315.658152021005.70000
19:5415.658162021005.60000
19:5515.658212021005.70000
19:5615.658222251005.70000
19:5715.658142251005.60000
19:5815.658122251005.70000
19:5915.658122251005.70000
20:0215.658281801005.60000
20:0315.657282251005.70000
20:0415.657282251005.70000
20:0515.656252021005.70000
20:0615.656152021005.70000
20:0715.656162251005.70000
20:0815.656212251005.80000
20:0915.656212021005.80000
20:1015.656162021005.70000
20:1115.656152021005.70000
20:1215.656142021005.70000
20:1315.656142021005.60000
20:1415.655282251005.70000
20:1515.655292251005.70000
20:1615.655242251005.70000
20:1715.655232251005.70000
20:1815.655232921005.70000
20:1915.655232921005.70000
20:2015.654252251005.60000
20:2115.654282251005.60000
20:2215.654251581005.70000
20:2315.654121581005.60000
20:2515.653112701005.60000
20:2615.653142021005.60000
20:2715.653322021005.60000
20:2815.653332021005.60000
20:2915.653322021005.60000
20:3015.653312021005.60000
20:3115.653262251005.70000
20:3215.653242251005.60000
20:3315.653182251005.60000
20:3415.653152251005.60000
20:3515.652192021005.70000
20:3615.652252021005.80000
20:3715.651232251005.70000
20:3815.651162251005.60000
20:3915.650162251005.80000
20:4015.650162251005.70000
20:4115.649162251005.70000
20:4215.649252251005.90000
20:4315.649322251005.90000
20:4415.649312021005.90000
20:4515.649282021005.90000
20:4615.649232251005.90000
20:4715.649212251005.90000
20:4815.649242481005.90000
20:4915.649272481005.90000
20:5015.649232021006.00000
20:5115.649162021005.90000
20:5215.649162021006.00000
20:5315.649182021006.00000
20:5415.549202251006.10000
20:5515.549252251006.10000
20:5615.548252021006.10000
20:5715.548282021006.00000
20:5815.548292021006.00000
20:5915.548212251006.10000
21:0115.548242481006.10000
21:0215.548242481006.10000
21:0315.548242481006.10000
21:0415.547232481006.00000
21:0515.546242021006.20000
21:0615.546292021006.20000
21:0715.645292021006.20000
21:0815.645292021006.30000
21:0915.645282481006.20000
21:1015.645262481006.20000
21:1115.644252021006.40000
21:1215.644192021006.40000
21:1315.644192021006.40000
21:1415.644232251006.40000
21:1515.644232251006.40000
21:1615.644192251006.30000
21:1715.644182251006.30000
21:1815.643191801006.40000
21:1915.643201801006.30000
21:2015.642262251006.20000
21:2115.642301801006.30000
21:2215.642281801006.30000
21:2415.642302021006.30000
21:2515.642242481006.40000
21:2615.642202481006.20000
21:2715.642272251006.30000
21:2815.642322251006.30000
21:2915.541242701006.20000
21:3015.541142701006.30000
21:3115.542211801006.40000
21:3215.542311801006.40000
21:3315.542311801006.30000
21:3415.542282481006.40000
21:3515.542282481006.40000
21:3615.442102481006.50000
21:3715.442102481006.50000
21:3815.442172251006.70000
21:3915.442232251006.70000
21:4015.442262021006.70000
21:4115.442292021006.70000
21:4215.442262481006.70000
21:4315.442242481006.70000
21:4415.442232701006.70000
21:4515.442232701006.70000
21:4615.442192021006.60000
21:4715.442332021006.60000
21:4815.442342021006.70000
21:4915.342282251006.70000
21:5015.342282251006.70000
21:5115.342391801006.70000
21:5215.342341801006.80000
21:5315.342341801006.70000
21:5415.342302251006.60000
21:5515.342282251006.70000
21:5615.243292251006.80000
21:5715.243292251006.80000
21:5815.143292021006.80000
21:5915.143292021006.80000
22:0215.044282251006.90000
22:0315.044322251006.90000
22:0414.944322251006.90000
22:0514.944282251007.10000
22:0614.945262021007.00000
22:0714.945292021006.90000
22:0814.945302021006.90000
22:0914.945312251007.00000
22:1014.945322251007.00000
22:1114.945322701006.90000
22:1214.945322701006.90000
22:1314.946322481006.90000
22:1414.946322481007.00000
22:1514.946322251007.00000
22:1614.846302251007.00000
22:1714.846312251007.10000
22:1814.846342481007.10000
22:1914.846312481006.90000
22:2014.846302021007.00000
22:2114.846272021007.00000
22:2214.846272251007.00000
22:2314.846212251007.00000
22:2414.846212481007.10000
22:2514.847232481007.20000
22:2614.747242251007.10000
22:2714.747282251007.00000
22:2814.747282251007.00000
22:2914.747192251007.00000
22:3014.747192251007.10000
22:3114.747292251007.00000
22:3214.747312251007.00000
22:3314.747292251007.10000
22:3414.747282251007.10000
22:3514.647272481007.20000
22:3614.647272481007.10000
22:3714.647272021007.10000
22:3814.647282021007.00000
22:3914.648282021007.10000
22:4014.648282021007.10000
22:4114.648292021007.20000
22:4214.648322021007.10000
22:4314.648322021007.00000
22:4414.648302021007.20000
22:4514.648302021007.20000
22:4614.548302021007.20000
22:4714.548302021007.30000
22:4814.449262021007.20000
22:4914.449232021007.20000
22:5014.449222251007.20000
22:5114.449212251007.20000
22:5214.450212481007.30000
22:5314.450232481007.30000
22:5414.450262251007.30000
22:5514.450302251007.20000
22:5614.350312251007.20000
22:5714.350332251007.20000
22:5814.350332251007.20000
22:5914.351252251007.30000
Estremi Min14.3310-1001.00000
Estremi Max24.17043-1007.30000
Medie/TOT17.146.219.3-1006.30
Minime14.3311-1001-
Massime24.170432251007.3-