DATO

Medie/TOT22.733.17.2-1007.30
Minime16.9261-1005.4-
Massime266034681010.6-

ORARIO

00:0218.35381801010.50000
00:0318.3538681010.50000
00:0418.3531681010.50000
00:0518.35301801010.50000
00:0618.25301801010.50000
00:0718.25301801010.50000
00:0818.25301351010.50000
00:0918.25301351010.60000
00:1018.25311581010.50000
00:1118.25311581010.50000
00:1218.2532901010.50000
00:1318.2530901010.50000
00:1418.35311801010.50000
00:1518.35351801010.40000
00:1618.35341581010.50000
00:1718.35311581010.40000
00:1818.2530901010.30000
00:1918.2530901010.30000
00:2018.2530901010.40000
00:2118.25341801010.40000
00:2218.25351801010.40000
00:2318.15301581010.40000
00:2418.15301581010.40000
00:2518.15301121010.50000
00:2618.15301121010.40000
00:2718.2530901010.30000
00:2818.2530901010.40000
00:2918.1530901010.40000
00:3018.1530901010.50000
00:3117.95321801010.60000
00:3217.95361801010.60000
00:3317.95351121010.60000
00:3417.85311121010.60000
00:3517.85301121010.60000
00:3617.85341801010.60000
00:3717.85371801010.60000
00:3817.95311121010.50000
00:3917.95301121010.50000
00:4017.95311581010.50000
00:4117.95321581010.50000
00:4217.95321801010.50000
00:4318.05351801010.40000
00:4418.05351801010.40000
00:4518.05351801010.40000
00:4618.05351801010.40000
17:5124.531201801007.30000
17:5224.531201801007.10000
17:5324.531201801007.10000
17:5424.530201801007.00000
17:5524.530201801006.90000
17:5624.5305681006.80000
17:5724.5302681006.80000
17:5824.53021581006.80000
17:5924.53041581006.80000
18:0124.53071581006.80000
18:0224.5316681006.70000
18:0324.5310681006.70000
18:0424.53103381006.70000
18:0724.4312451006.80000
18:0824.3322681006.70000
18:0924.3322681006.70000
18:1024.3322681006.50000
18:1124.2320681006.40000
18:1224.2320681006.40000
18:1324.1334681006.20000
18:1424.1334681006.10000
18:1523.9334681006.10000
18:1623.9334681006.20000
18:1723.83341801006.30000
18:1823.83331801006.60000
18:1923.83331801006.70000
18:2023.83341801006.70000
18:2123.73351801006.70000
18:2223.73351801006.70000
18:2323.63351801006.60000
18:2423.63311801006.70000
18:2523.63301801006.70000
18:2623.63451801006.80000
18:2723.63451801006.80000
18:2823.63471801006.80000
18:2923.63471801006.80000
18:3023.6347681006.50000
18:3123.6346681006.40000
18:3223.4345681006.40000
18:3323.4343681006.30000
18:3423.434201006.40000
18:3523.434201006.60000
18:3723.1352901006.70000
18:3823.03521801006.70000
18:3923.03551801006.70000
18:4023.03551801006.70000
18:4123.231232251006.90000
18:4223.231252251006.70000
18:4323.630182021006.70000
18:4423.630182021006.70000
18:4523.929111581006.70000
18:4623.92941581006.70000
18:4724.32941801006.70000
18:4824.32871801006.70000
18:4924.5287451006.70000
18:5024.5285451006.60000
18:5124.52832701006.60000
18:5224.52822701006.60000
18:5324.52771801006.60000
18:5424.527221801006.60000
18:5524.627221801006.80000
18:5624.628221801006.80000
18:5724.628221801006.60000
18:5824.62941121006.50000
18:5924.62941121006.40000
19:0224.528231581006.40000
19:0324.528231581006.30000
19:0424.32819451006.40000
19:0524.32811451006.10000
19:0624.52710681006.20000
19:0724.5279681006.20000
19:0824.42912681006.20000
19:0924.42914681006.30000
19:1024.42917681006.10000
19:1124.12918451006.10000
19:1224.12918451006.10000
19:1323.82918901006.10000
19:1423.8297901005.90000
19:1523.82812681005.80000
19:1623.82818681005.80000
19:1724.02814451005.90000
19:1824.0283451006.00000
19:1924.02910451005.60000
19:2024.02923451005.50000
19:2123.630151801006.10000
19:2223.63051801005.90000
19:2323.8289681006.00000
19:2423.82814681006.00000
19:2523.82814451005.80000
19:2623.92832451005.70000
19:2723.92832451005.80000
19:2824.3287451006.00000
19:2924.3287451006.00000
19:3024.32912681006.00000
19:3124.32916681006.10000
19:3224.12612451006.00000
19:3324.12610451006.10000
19:3424.22810451006.00000
19:3524.22810451005.90000
19:3624.22811681006.10000
19:3724.22813681006.20000
19:3824.12812221006.00000
19:3924.12812221005.90000
19:4024.12812681005.70000
19:4124.13012681006.00000
19:4224.13012681006.00000
19:4323.3327451006.00000
19:4423.3326451005.90000
19:4523.33061351005.90000
19:4623.33061351006.20000
19:4723.3316901006.10000
19:4823.3316901006.00000
19:4923.42952021005.90000
19:5023.42942021005.90000
19:5123.629172251005.90000
19:5223.629242251005.80000
19:5323.82927681005.60000
19:5423.82934681005.60000
19:5524.12834681005.60000
19:5624.12814681005.80000
19:5723.62814681005.80000
19:5823.6318451005.70000
19:5923.6318451005.60000
20:0123.42929221005.90000
20:0223.429201581005.70000
20:0323.429121581005.60000
20:0423.62919681005.70000
20:0523.62922681005.80000
20:0623.43115451006.00000
20:0723.4319451006.00000
20:0823.23010681006.10000
20:0923.23012681006.10000
20:1023.23012451006.10000
20:1123.13010451006.20000
20:1222.93010901006.10000
20:1322.93117901006.20000
20:1422.93119901006.20000
20:1522.92919451006.10000
20:1622.92918451006.20000
20:1723.52916681006.10000
20:1823.52914681006.10000
20:1923.62861351006.30000
20:2023.62831351006.40000
20:2123.6293901006.40000
20:2223.6293901006.30000
20:2323.8284901006.20000
20:2423.8285901006.20000
20:2523.7295681006.10000
20:2623.72913681006.10000
20:2723.62813451006.20000
20:2823.62813451006.40000
20:2923.628131351006.30000
20:3023.628121351006.30000
20:3123.628121351006.30000
20:3223.728111581006.40000
20:3323.72831581006.40000
20:3423.82832481006.50000
20:3523.82842481006.50000
20:3623.8282681006.60000
20:3823.8281221006.60000
20:3923.8282221006.40000
20:4023.6282221006.40000
20:4123.6282221006.40000
20:4223.6282221006.40000
20:4323.6282221006.40000
20:4423.62821801006.50000
20:4523.62851801006.50000
20:4623.6285901006.40000
20:4723.8284901006.50000
20:4823.8284901006.60000
20:4923.8284901006.60000
20:5023.8284901006.70000
20:5123.6297681006.60000
20:5223.6298681006.50000
20:5323.4299221006.40000
20:5423.42911221006.40000
20:5523.23010451006.50000
20:5623.2305451006.70000
20:5723.03042251006.80000
20:5823.03022251006.70000
20:5923.03022251006.80000
21:0222.9318901006.80000
21:0322.9318901006.90000
21:0422.9318451006.90000
21:0522.9318451006.90000
21:0622.9303221006.90000
21:0722.9302221006.90000
21:0822.9312451006.90000
21:0922.9313451006.90000
21:1022.8313451007.00000
21:1122.8313451007.00000
21:1222.8312451007.10000
21:1322.8310451007.10000
21:1422.8310451007.10000
21:1522.83222251007.10000
21:1622.83242251007.10000
21:1722.83242251007.30000
21:1822.63252481007.40000
21:1922.63262481007.30000
21:2022.63262481007.40000
21:2122.63213151007.30000
21:2222.63203151007.30000
21:2322.73222021007.60000
21:2422.73232021007.50000
21:2522.63232021007.40000
21:2622.63202021007.50000
21:2722.6321901007.50000
21:2822.6323901007.50000
21:2922.63231351007.50000
21:3022.43201351007.40000
21:3122.3330681007.30000
21:3222.3331681007.30000
21:3322.3331681007.40000
21:3422.1331681007.40000
21:3522.1331681007.30000
21:3622.63131801007.50000
21:3722.63131801007.50000
21:3822.83131581007.50000
21:3922.83131581007.50000
21:4022.8313901007.50000
21:4122.9310901007.50000
21:4222.9310901007.50000
21:4322.93103381007.50000
21:4423.03101801007.50000
21:4523.03051801007.60000
21:4623.03162481007.60000
21:4723.03122481007.50000
21:4823.03122481007.50000
21:4923.03123381007.50000
21:5023.03133381007.40000
21:5122.9314681007.40000
21:5222.9315681007.50000
21:5322.8315681007.40000
21:5422.8315681007.30000
21:5522.63242701007.40000
21:5622.63222701007.30000
21:5722.53213151007.50000
21:5822.53203151007.40000
21:5922.4320681007.50000
22:0122.43202701007.40000
22:0222.43202701007.50000
22:0322.43202701007.30000
22:0422.5323451007.40000
22:0522.5324451007.40000
22:0622.6326451007.40000
22:0722.6327451007.30000
22:0822.5323681007.30000
22:0922.5320681007.40000
22:1022.4320681007.50000
22:1122.4320681007.60000
22:1222.3320901007.60000
22:1322.3320901007.80000
22:1422.1321451007.80000
22:1522.1324451007.70000
22:1622.1325451007.70000
22:1721.9325451007.70000
22:1822.13252481007.60000
22:1922.13252481007.60000
22:2022.13242481007.60000
22:2122.132111581007.50000
22:2222.132141581007.50000
22:2322.4317451007.60000
22:2422.4313451007.60000
22:2522.7313681007.60000
22:2622.7316681007.50000
22:2722.73061351007.40000
22:2822.73081351007.50000
22:2923.13081801007.50000
22:3023.13061801007.60000
22:3123.23051801007.40000
22:3223.23051801007.40000
22:3323.23051801007.40000
22:3423.23072481007.30000
22:3523.23082481007.40000
22:3623.3304451007.50000
22:3723.3302451007.50000
22:3823.2305681007.70000
22:3923.2306681007.50000
22:4023.2306681007.50000
22:4123.13021121007.60000
22:4223.1301221007.60000
22:4323.1304221007.60000
22:4423.13042021007.60000
22:4523.13072021007.70000
22:4623.13071121007.80000
22:4723.13061121007.80000
22:4823.13051121007.50000
22:4923.1303681007.60000
22:5023.1302681007.60000
22:5122.9312221007.70000
22:5222.9312221007.70000
22:5322.73162251007.70000
22:5422.73182251007.60000
22:5522.53271351007.60000
22:5622.53221351007.60000
22:5722.4322221007.60000
22:5822.4324221007.40000
22:5922.4324681007.50000
23:0122.43201351007.40000
23:0222.43241351007.50000
23:0322.43251121007.50000
23:0422.43231121007.40000
23:0522.43231121007.50000
23:0622.5325901007.60000
23:0722.5326901007.40000
23:0822.63221581007.60000
23:0922.63201581007.60000
23:1022.731101007.60000
23:1122.731501007.50000
23:1222.73151801007.50000
23:1322.73131801007.60000
23:1422.7313451007.50000
23:1522.8312451007.60000
23:1622.9312451007.50000
23:1722.9314451007.50000
23:1822.9315901007.40000
23:1922.9313901007.40000
23:2022.9313901007.50000
23:2122.9313901007.60000
23:2222.9313901007.60000
23:2322.9313901007.60000
23:2723.0312451007.40000
23:2823.0313451007.40000
23:2922.93131581007.40000
23:3022.93151581007.30000
23:3122.9315451007.30000
23:3222.9314451007.40000
23:3323.03141801007.40000
23:3423.03151801007.40000
23:3523.03151801007.50000
23:3623.1314451007.50000
23:3723.1314451007.40000
23:3823.1312221007.40000
23:3923.1312221007.40000
23:4023.1312681007.40000
23:4123.1313681007.50000
23:4223.0313681007.40000
23:4323.03141121007.40000
23:4423.03141121007.20000
23:4523.03141121007.40000
23:4623.13142021007.40000
23:4723.13182021007.40000
23:4823.13192021007.20000
23:4923.13172021007.30000
23:5023.13172021007.20000
23:5123.03123381007.10000
23:5223.03123381007.00000
23:5322.8315681006.90000
23:5422.8318681007.00000
23:5522.63281351007.00000
23:5622.63291351007.00000
23:5722.43372481006.90000
23:5822.43302481006.90000
23:5922.2330451006.80000
Estremi Min16.9260-1005.40000
Estremi Max26.06034-1010.60000
Medie/TOT22.733.17.2-1007.30
Minime16.9261-1005.4-
Massime266034681010.6-