DATO

Medie/TOT19.248.221.4-1001.10
Minime15.9341-999.1-
Massime22.158522021003.4-

ORARIO

00:0117.336242481003.20000
00:0317.436262021003.20000
00:0517.535172701003.10000
00:0717.535112021003.10000
00:0917.635271581003.10000
00:1117.734262251003.00000
00:1317.934201801002.80000
00:1517.934261581002.70000
00:1718.034132021002.80000
00:1917.934122251002.70000
00:2117.93492481002.50000
00:2317.93472481002.50000
00:2517.93432701002.40000
00:2717.83513381002.40000
00:2917.73503381002.40000
00:3117.73522921002.60000
00:3317.73502921002.50000
07:3718.949122021001.70000
07:3918.949212021001.60000
07:4118.949142021001.50000
07:4318.949222251001.60000
07:4518.949172021001.60000
07:4718.949122251001.60000
07:4919.149222021001.70000
07:5119.149191801001.70000
07:5319.148161801001.60000
07:5519.248182251001.70000
07:5719.148161801001.90000
07:5919.148162251001.70000
08:0119.148192251001.90000
08:0319.148292251001.70000
08:0519.248192251001.80000
08:0719.149191801001.90000
08:0919.149122251001.90000
08:1119.049322021001.80000
08:1319.149182251002.00000
08:1519.050202021002.10000
08:1718.950131801002.10000
08:1918.850131801002.10000
08:2118.851162021002.10000
08:2318.751222021001.90000
08:2518.651181801001.90000
08:2718.651132251001.80000
08:2918.751142021001.70000
08:3118.75161801001.60000
08:3318.751121801001.60000
08:3518.85181801001.50000
08:3718.851112251001.60000
08:3918.851112021001.50000
08:4118.85131801001.50000
08:4318.95162021001.50000
08:4518.951121801001.50000
08:4719.150162021001.60000
08:4919.349112251001.60000
08:5119.349101581001.60000
08:5319.349201801001.60000
08:5519.349202021001.60000
08:5719.349172251001.60000
08:5919.348172251001.70000
09:0119.348172251001.60000
09:0319.348172021001.70000
09:0519.348202021001.70000
09:0719.248102021001.60000
09:0919.248192481001.60000
09:1119.248202021001.60000
09:1319.247271801001.70000
09:1519.347182251001.70000
09:1719.347132021001.70000
09:1919.347212021001.90000
09:2119.347242481001.90000
09:2319.347172021002.00000
09:2519.246222481002.10000
09:2719.346222251002.20000
09:2919.347182251002.10000
09:3119.34742251002.30000
09:3219.148172251002.30000
09:3419.147162021002.30000
09:3619.047252251002.50000
09:3819.247262251002.40000
09:4019.346252021002.50000
09:4219.247222251002.60000
09:4419.048202251002.60000
09:4718.849312021002.80000
09:4918.750172251002.60000
09:5118.450212021002.60000
09:5318.451261801002.60000
09:5518.152252021002.50000
09:5718.151262251002.50000
09:5918.151272251002.70000
10:0118.151272481002.70000
10:0318.252252021002.60000
10:0517.952182021002.80000
10:0717.953272021002.90000
10:0917.854272021002.80000
10:1117.655302481002.90000
10:1317.455192021002.90000
10:1517.455212021002.60000
10:1617.455211801002.60000
10:1817.255241801002.60000
10:2017.257251801002.60000
10:2217.257352021002.70000
10:2417.357371581002.50000
10:2617.358262021002.50000
10:2817.358281801002.40000
10:3017.358271801002.30000
10:3217.458272021002.30000
10:3417.458182021002.30000
10:3617.558162251002.30000
10:3817.658142021002.30000
10:4017.758191581002.30000
10:4217.758182021002.20000
10:4417.957142021002.20000
10:4617.958122021002.20000
10:4817.958122021002.10000
10:5018.356301801002.20000
10:5218.754221801001.90000
10:5419.053212021001.90000
10:5519.053222021001.80000
10:5719.353182251001.80000
10:5919.552162021001.80000
11:0119.651191801001.90000
11:0319.950292021001.80000
11:0520.150202021001.80000
11:0720.150172251001.70000
11:0920.150211801001.70000
11:1120.150212021001.80000
11:1320.149212021001.70000
11:1520.249282021001.80000
11:1720.249262021001.60000
11:1920.349272021001.70000
11:2120.448312021001.80000
11:2320.448272021001.70000
11:2520.448271801001.70000
11:2720.548292021001.60000
11:2920.647201801001.50000
11:3120.647222251001.60000
11:3320.548152251001.60000
11:3520.548221801001.80000
11:3720.548221801001.90000
11:3920.648222251001.90000
11:4120.547262021001.90000
11:4320.547272481002.00000
11:4520.547231801001.80000
11:4720.547212021001.90000
11:4920.547262021001.70000
11:5020.547201801001.70000
11:5220.548252481001.50000
11:5420.547272251001.50000
11:5620.647222251001.60000
11:5820.648132021001.70000
12:0120.648141801001.60000
12:0320.648192251001.60000
12:0520.647172021001.40000
12:0720.647172021001.40000
12:0920.846182021001.20000
12:1120.846221801001.30000
12:1320.946192021001.30000
12:1520.946192251001.10000
12:1720.946252251001.10000
12:1920.946252251001.20000
12:2120.946172251001.20000
12:2320.945171801001.20000
12:2520.945122251001.30000
12:2720.945122251001.30000
12:2921.045132481001.40000
12:3121.14582021001.40000
12:3321.14692251001.30000
12:3521.14682251001.30000
12:3721.04631801001.20000
12:3920.94732481001.10000
12:4120.94661581001.10000
12:4321.046101581001.10000
12:4521.046102021001.10000
12:4721.045152251001.00000
12:4921.045212251001.00000
12:5120.945202021000.90000
12:5320.945191801000.80000
12:5520.945142021000.80000
12:5720.945161801000.90000
12:5920.945211801000.90000
13:0120.944351801000.90000
13:0321.044192021001.00000
13:0521.044232251000.70000
13:0721.144222021000.70000
13:0921.044181801000.70000
13:1120.945142021000.60000
13:1320.945192251000.60000
13:1521.044202021000.60000
13:1721.144102021000.40000
13:1921.144102021000.30000
13:2120.944182021000.30000
13:2320.944152021000.40000
13:2520.945151801000.30000
13:2720.945181801000.20000
13:2921.044161801000.30000
13:3121.144292021000.20000
13:3321.144292021000.20000
13:3521.144182251000.20000
13:3721.144172251000.30000
13:3921.045162251000.20000
13:4120.945121581000.10000
13:4320.945112021000.20000
13:4520.846132021000.10000
13:4720.846172021000.20000
13:4920.846222021000.20000
13:5120.746162021000.00000
13:5320.646262251000.00000
13:5420.646212021000.00000
13:5620.64518180999.90000
13:5820.84518225999.80000
14:0120.845131801000.00000
14:0320.84514202999.80000
14:0520.8459202999.80000
14:0720.8456270999.80000
14:0920.8455270999.80000
14:1120.8456270999.60000
14:1320.8456248999.70000
14:1520.7467292999.80000
14:1720.6467270999.70000
14:1920.6465270999.70000
14:2020.5463180999.70000
14:2220.5463248999.70000
14:2420.4463225999.60000
14:2620.3463225999.60000
14:2820.3473202999.60000
14:3020.3474180999.60000
14:3220.247668999.50000
14:3419.9472292999.30000
14:3619.9494292999.60000
14:3820.0483292999.60000
14:4019.94970999.70000
14:4220.14870999.60000
14:4419.949445999.60000
14:4619.8510112999.60000
14:4819.8514315999.50000
14:5019.9500135999.50000
14:5220.1494338999.50000
14:5420.4493135999.60000
14:5620.6484248999.60000
14:5820.9478180999.50000
15:0121.24611180999.50000
15:0321.44518180999.40000
15:0521.64419180999.40000
15:0721.84419180999.20000
15:0921.94423158999.20000
15:1121.94226202999.30000
15:1322.14230202999.30000
15:1522.14233202999.40000
15:1722.14227180999.50000
15:1922.14224202999.40000
15:2121.94224202999.50000
15:2321.94222202999.50000
15:2521.94224202999.40000
15:2721.84228202999.30000
15:2921.84229248999.30000
15:3121.74331225999.50000
15:3321.64331225999.50000
15:3521.64323202999.50000
15:3721.44323202999.50000
15:3921.34426248999.40000
15:4121.24431202999.40000
15:4321.24432202999.50000
15:4521.14530202999.70000
15:4721.14528225999.40000
15:4921.14525202999.60000
15:5121.14532202999.50000
15:5321.24439202999.60000
15:5521.14442202999.50000
15:5721.14429202999.40000
15:5921.14417180999.50000
16:0121.04436202999.40000
16:0321.04417225999.40000
16:0520.94518202999.40000
16:0720.94521202999.50000
16:0920.94524225999.40000
16:1120.94523225999.40000
16:1320.84627225999.50000
16:1520.74626270999.60000
16:1720.64621202999.40000
16:1920.54635202999.40000
16:2020.54630202999.40000
16:2220.54727180999.50000
16:2420.44725180999.40000
16:2620.44720225999.50000
16:2820.34717225999.40000
16:3020.34728180999.50000
16:3220.34722202999.40000
16:3420.34727225999.40000
16:3620.34823225999.40000
16:3820.34828202999.50000
16:4020.24820202999.60000
16:4220.24816225999.40000
16:4420.14828202999.60000
16:4620.24833225999.40000
16:4820.34836225999.30000
16:5020.34828225999.40000
16:5220.34839225999.30000
16:5420.24934202999.40000
16:5620.24927202999.40000
16:5820.14931202999.30000
17:0120.14932225999.40000
17:0320.05027248999.40000
17:0520.05028225999.60000
17:0719.95037248999.50000
17:0919.85133225999.60000
17:1119.85129225999.70000
17:1319.85129202999.60000
17:1519.85136225999.70000
17:1719.85123225999.60000
17:1919.85130225999.50000
17:2119.85139202999.50000
17:2319.85136202999.50000
17:2519.65225225999.50000
17:2719.55230225999.50000
17:2919.55230225999.50000
17:3119.55332202999.50000
17:3319.45320202999.50000
17:3519.45328202999.50000
17:3719.35332225999.40000
17:3919.35331248999.50000
17:4119.35323225999.60000
17:4319.353302251000.00000
17:4519.35334225999.90000
17:4719.35321180999.90000
17:4919.353292251000.10000
17:5119.253282251000.00000
17:5319.153222251000.00000
17:5519.25326202999.80000
17:5719.153292251000.00000
17:5919.15324225999.90000
18:0119.15324202999.90000
18:0418.953242251000.10000
18:0718.953271801000.20000
18:0918.954192021000.20000
18:1118.854252481000.20000
18:1318.754242021000.30000
18:1518.754262021000.30000
18:1718.654212251000.30000
18:1918.653252251000.30000
18:2118.753312251000.20000
18:2318.853252021000.20000
18:2518.853201801000.30000
18:2718.753292251000.20000
18:2918.753272251000.00000
18:3118.852352021000.10000
18:3318.85234248999.90000
18:3518.852181801000.00000
18:3718.85218180999.90000
18:3918.752252251000.00000
18:4118.75225202999.90000
18:4318.652302021000.20000
18:4518.652312251000.20000
18:4718.652302021000.20000
18:4918.652261801000.30000
18:5118.652302251000.40000
18:5218.652342251000.50000
18:5418.751192021000.40000
18:5618.652202251000.40000
18:5818.652292481000.30000
19:0218.652312481000.40000
19:0418.552302251000.30000
19:0618.552172251000.30000
19:0818.452292021000.30000
19:1018.551302251000.20000
19:1218.651332251000.30000
19:1418.850441801000.30000
19:1618.850392251000.30000
19:1818.850322251000.20000
19:2018.650302021000.20000
19:2218.650262021000.20000
19:2418.750252251000.30000
19:2618.850322021000.30000
19:2818.949272021000.40000
19:3018.949292251000.50000
19:3218.949342021000.50000
19:3418.949332251000.60000
19:3618.949322251000.60000
19:3818.849272481000.80000
19:4018.849222021001.00000
19:4218.849262481000.90000
19:4418.849271801001.00000
19:4618.849252481001.10000
19:4818.749212481001.20000
19:5018.749212481001.20000
19:5218.649222021001.10000
19:5418.649192021001.10000
19:5618.650272481001.00000
19:5818.650281581001.00000
20:0218.450272251001.10000
20:0418.450282251001.10000
20:0618.450242021001.20000
20:0818.450202251001.30000
20:1018.351202021001.40000
20:1218.351121581001.40000
20:1418.251112251001.30000
20:1618.251252251001.40000
20:1818.251261801001.40000
20:2018.251242251001.50000
20:2218.251282251001.40000
20:2418.251172021001.50000
20:2618.152132021001.50000
20:2818.152232251001.50000
20:3018.151222251001.60000
20:3218.251232481001.60000
20:3418.251192251001.70000
20:3618.151242021001.70000
20:3818.151222251001.70000
20:4018.151292021001.70000
20:4218.151232481001.90000
20:4418.151212481001.70000
20:4618.151242251001.80000
20:4818.151262251001.90000
20:5017.951282251002.00000
20:5217.951232251001.90000
20:5417.951272251001.90000
20:5617.951232701001.90000
20:5817.951212481001.90000
21:0217.951172021001.90000
21:0417.851182481001.90000
21:0617.951122481002.00000
21:0817.851182021002.00000
21:1017.851172251001.80000
21:1217.752162251001.90000
21:1417.652132701001.80000
21:1617.652111801001.90000
21:1817.652142701001.80000
21:2017.552142701001.90000
21:2217.454142021001.90000
21:2417.454132021001.90000
21:2617.254182021001.90000
21:2817.155182021002.00000
21:3016.955142251002.00000
21:3216.955172481002.10000
21:3416.955102251002.10000
21:3616.95592021002.10000
21:3816.95592251002.30000
21:4016.856182251002.30000
21:4216.955182251002.30000
21:4416.954162701002.40000
21:4616.954162251002.30000
21:4817.054191801002.30000
21:5017.054162481002.20000
21:5217.054172481002.20000
21:5417.053192021002.00000
21:5617.153242021002.20000
21:5817.153232251002.10000
22:0117.353212021002.20000
22:0317.452222251002.10000
22:0517.451302021002.10000
22:0717.551231801002.00000
22:0917.651261801002.00000
22:1117.551292021002.00000
22:1317.452322251002.00000
22:1517.452312021002.00000
22:1717.452282021002.00000
22:1917.451302021002.20000
22:2117.451222481002.00000
22:2317.351232251002.00000
22:2517.351252021002.00000
22:2717.451252251002.10000
22:2917.451242251002.10000
22:3117.550231581002.10000
22:3317.550191581001.90000
22:3517.550192021001.70000
22:3717.450232021001.90000
22:3917.450281801001.90000
22:4117.449262021001.80000
22:4317.449262021001.80000
22:4517.548212021001.80000
22:4717.647252021001.70000
22:4917.647292251001.60000
22:5117.647272251001.60000
22:5317.846252251001.50000
22:5517.846252251001.40000
22:5717.846252021001.40000
22:5917.945271801001.50000
23:0318.143261801001.50000
23:0518.143352021001.60000
23:0718.341302251001.70000
23:0918.242282021001.70000
23:1118.242312251001.80000
23:1318.142382021001.90000
23:1518.242272021001.90000
23:1718.241212021001.90000
23:1918.241362021001.90000
23:2118.241282481001.90000
23:2318.141261801001.80000
23:2518.141322251001.90000
23:2718.141342021001.90000
23:2918.140342021001.70000
23:3118.140282021001.90000
23:3318.240262021001.80000
23:3518.239302021001.80000
23:3718.239312021001.90000
23:3918.239251801001.80000
23:4118.239172251001.80000
23:4318.239282251001.70000
23:4518.238232021001.70000
23:4718.238312251001.80000
23:4918.138191801001.80000
23:5118.138212251001.70000
23:5318.138181801001.90000
23:5518.138131801002.00000
23:5718.138142251002.00000
23:5918.137172021002.00000
Estremi Min15.9340-999.10000
Estremi Max22.15852-1003.40000
Medie/TOT19.248.221.4-1001.10
Minime15.9341-999.1-
Massime22.158522021003.4-