DATO

Medie/TOT16.6666.1-1010.60
Minime11.1531-1009.6-
Massime18.47716681012.2-

ORARIO

00:0111.57501581012.10000
00:0211.57501351012.00000
00:0311.57501351012.00000
00:0411.47501121012.10000
00:0511.47501121012.10000
00:0611.47501121012.00000
00:0711.37501121012.00000
00:0811.37501121012.00000
00:0911.37501121012.00000
00:1011.37501581012.00000
00:1111.37501581012.00000
00:1211.37501581012.00000
00:1311.27511801012.10000
00:1411.27511121012.00000
00:1511.27501121012.10000
00:1611.27501121012.10000
00:1711.27501121012.10000
00:1811.27501121012.10000
00:1911.27501121012.10000
12:0217.2609451011.70000
12:0317.26010451011.80000
12:0417.05910681011.80000
12:0517.05910681011.70000
12:0617.1597451011.70000
12:0717.1594451011.70000
12:0817.460401011.70000
12:0917.460401011.60000
12:1017.4605451011.70000
12:1117.4606451011.70000
12:1217.4606451011.60000
12:1317.3607451011.80000
12:1417.3607451011.80000
12:1517.2606681011.80000
12:1617.2606681011.80000
12:1717.3606681011.80000
12:1817.3605681011.80000
12:2017.36110451011.60000
12:2117.1619451011.70000
12:2217.1618451011.70000
12:2317.161701011.60000
12:2417.161701011.60000
12:2517.2617451011.70000
12:2617.2617451011.60000
12:2717.2617451011.60000
12:2817.36110681011.60000
12:2917.36110681011.50000
12:3017.3619221011.50000
12:3117.3619221011.40000
12:3217.5605451011.30000
12:3317.5603451011.40000
12:3417.8594451011.50000
12:3517.8594451011.40000
12:3617.8585451011.50000
12:3717.8586451011.50000
12:3817.8585451011.40000
12:3917.8584451011.40000
12:4017.9587451011.30000
12:4117.95811451011.30000
12:4217.95811451011.30000
12:4317.8585451011.30000
12:4417.8585451011.30000
12:4517.85810451011.30000
12:4617.85810451011.20000
12:4717.6588221011.20000
12:4817.6587221011.20000
12:4917.6588681011.30000
12:5017.6589681011.10000
12:5117.65810451011.20000
12:5217.65812451011.20000
12:5317.65814221011.20000
12:5417.65816221011.30000
12:5517.65812451011.30000
12:5617.6588451011.30000
12:5717.6588451011.20000
12:5817.6608451011.30000
12:5917.6608451011.20000
13:0217.6609681011.20000
13:0317.66010681011.20000
13:0417.7617451011.20000
13:0517.7616451011.30000
13:0617.7619681011.30000
13:0717.76112681011.30000
13:0817.66112681011.30000
13:0917.66112681011.30000
13:1017.36312681011.20000
13:1117.36312681011.20000
13:1217.36312681011.10000
13:1317.46312681011.20000
13:1417.46312681011.20000
13:1517.5638221011.00000
13:1617.5638221011.00000
13:1717.5637451011.10000
13:1817.5636451011.00000
13:1917.6637451011.00000
13:2017.6639451011.00000
13:2117.5648451011.00000
13:2317.5647451011.00000
13:2417.5646451011.00000
13:2517.6646681011.00000
13:2617.6647681010.90000
13:2717.6647681011.00000
13:2817.66312681010.80000
13:2917.66312681010.80000
13:3017.6647451010.90000
13:3117.6647451010.90000
13:3217.4648451010.90000
13:3317.4648451010.90000
13:3417.36512451010.80000
13:3517.36514451010.80000
13:3617.36510451010.80000
13:3717.3657451010.80000
13:3817.36610681010.80000
13:3917.36613681010.80000
13:4017.36613451010.80000
13:4117.36614451010.80000
13:4217.36614451010.80000
13:4317.26612451010.70000
13:4417.26612451010.70000
13:4517.3667681010.80000
13:4617.3667681010.80000
13:4717.3669451010.80000
13:4817.36610451010.80000
13:4917.2668451010.80000
13:5017.2667451010.80000
13:5117.2665451010.90000
13:5217.1665451010.90000
13:5317.2667681010.90000
13:5417.2669681010.90000
13:5517.2668451010.90000
13:5617.2667451010.90000
13:5717.2667221010.90000
13:5817.2669221010.90000
13:5917.2669681010.90000
14:0217.1665221010.90000
14:0317.1665221010.90000
14:0417.2666681010.90000
14:0517.2667681010.90000
14:0617.2667681010.80000
14:0717.2667681010.80000
14:0817.1666451010.90000
14:0917.1674451010.90000
14:1017.1676451010.90000
14:1117.1678451010.90000
14:1217.1678451010.80000
14:1317.1676451010.80000
14:1417.1676451010.80000
14:1517.1678451010.70000
14:1617.1678451010.70000
14:1717.2676681010.70000
14:1817.2675681010.60000
14:1917.3675451010.60000
14:2017.3675451010.60000
14:2117.3677681010.70000
14:2217.3679681010.60000
14:2317.3677451010.80000
14:2417.3677451010.80000
14:2517.3676451010.70000
14:2617.3676451010.70000
14:2717.367601010.70000
14:2817.367501010.70000
14:2917.367501010.80000
14:3017.3677681010.60000
14:3117.3677681010.60000
14:3217.3677681010.70000
14:3317.3678681010.60000
14:3417.3678681010.70000
14:3517.3678681010.60000
14:3617.26710681010.60000
14:3717.26712681010.60000
14:3817.26711451010.60000
14:3917.2679451010.50000
14:4017.3689451010.60000
14:4117.3689451010.50000
14:4217.2689451010.50000
14:4317.2688451010.50000
14:4417.2688451010.50000
14:4517.06810681010.50000
14:4617.06810681010.50000
14:4716.96914681010.50000
14:4816.96915681010.50000
14:4916.86910451010.50000
14:5016.8697451010.40000
14:5116.9709451010.40000
14:5216.97010451010.40000
14:5316.9707681010.50000
14:5416.9705681010.40000
14:5517.0706681010.40000
14:5617.0706681010.40000
14:5716.9706681010.40000
14:5816.9704681010.40000
14:5917.0704451010.30000
15:0217.17010681010.60000
15:0317.17010681010.50000
15:0417.0707451010.50000
15:0517.0705451010.50000
15:0617.0706681010.40000
15:0717.0707681010.40000
15:0817.1696451010.40000
15:0917.1696451010.50000
15:1017.1699451010.40000
15:1117.16913451010.40000
15:1217.16913451010.40000
15:1317.1697681010.40000
15:1417.1697681010.40000
15:1517.1697451010.40000
15:1617.1697451010.40000
15:1717.1695681010.40000
15:1817.1695681010.40000
15:1917.3697681010.40000
15:2017.3697681010.40000
15:2117.3697681010.30000
15:2217.3696681010.30000
15:2317.2696451010.40000
15:2417.2697451010.40000
15:2517.1687681010.30000
15:2617.1688681010.30000
15:2717.1688681010.30000
15:2817.1697681010.40000
15:2917.1697681010.40000
15:3017.1697451010.40000
15:3117.1697451010.40000
15:3217.1697901010.40000
15:3317.1698901010.40000
15:3417.1697681010.40000
15:3517.1696681010.40000
15:3617.1697681010.30000
15:3717.1698681010.30000
15:3817.0698681010.30000
15:3917.0698681010.30000
15:4017.16961121010.30000
15:4117.16961121010.30000
15:4217.26861121010.20000
15:4317.2685451010.20000
15:4417.2685681010.20000
15:4517.2685681010.30000
15:4617.2685681010.30000
15:4717.2686451010.30000
15:4817.2686451010.20000
15:4917.3686451010.20000
15:5017.3687451010.20000
15:5117.2687451010.20000
15:5217.2687451010.20000
15:5317.2688681010.30000
15:5417.2688681010.40000
15:5517.2697451010.40000
15:5617.2696451010.40000
15:5717.2696681010.40000
15:5817.2698681010.40000
15:5917.2698681010.30000
16:0217.2686681010.20000
16:0317.2685681010.20000
16:0417.2686451010.20000
16:0517.2686451010.10000
16:0617.2686451010.20000
16:0817.2686451010.10000
16:0917.2686451010.10000
16:1017.16861351010.10000
16:1117.16881351010.20000
16:1217.0688681010.10000
16:1317.0688681010.10000
16:1417.0688681010.20000
16:1516.9699451010.20000
16:1616.9699451010.20000
16:1716.9697451010.40000
16:1816.9697451010.30000
16:1916.97010451010.30000
16:2016.97012451010.30000
16:2116.87014681010.40000
16:2216.87015681010.40000
16:2316.8718681010.30000
16:2416.8714681010.40000
16:2516.8719221010.30000
16:2616.87112221010.30000
16:2716.87112451010.30000
16:2916.8716451010.20000
16:3016.8718451010.20000
16:3116.7718451010.20000
16:3216.7706451010.10000
16:3316.7705451010.10000
16:3516.77010681010.10000
16:3616.77010681010.20000
16:3716.6705681010.20000
16:3816.7716451010.10000
16:3916.7716451010.10000
16:4016.7716681010.00000
16:4116.7716681010.10000
16:4216.6706451010.00000
16:4316.6707451010.00000
16:4416.7707681010.00000
16:4516.7706681010.20000
16:4616.6716681010.20000
16:4716.6715451010.10000
16:4816.6715451010.10000
16:4916.6715681010.20000
16:5016.6715681010.20000
16:5116.6715681010.20000
16:5216.6714681010.10000
16:5316.6715681010.10000
16:5416.6716681010.00000
16:5516.6715681010.00000
16:5616.6715681010.00000
16:5716.7715681010.00000
16:5816.7717681010.00000
16:5916.7717681009.90000
17:0316.6719681009.80000
17:0416.6719681009.80000
17:0516.67110681009.80000
17:0616.4718681009.80000
17:0716.4716681009.80000
17:0816.4716681009.80000
17:0916.4716681009.80000
17:1016.5716451009.80000
17:1116.5716451009.90000
17:1216.5716451009.90000
17:1316.5716451009.90000
17:1416.5716681010.10000
17:1516.5717681010.10000
17:1616.5717451010.10000
17:1716.5717451010.10000
17:1816.5718451010.10000
17:1916.5716451010.10000
17:2016.5715451010.10000
17:2116.5717681010.10000
17:2216.5719681010.00000
17:2316.5718681010.10000
17:2416.5718681010.10000
17:2516.4717681010.10000
17:2616.4716681010.00000
17:2716.4716451010.00000
17:2816.4718451010.00000
17:2916.4718451009.90000
17:3016.4715451009.90000
17:3116.4715451010.00000
17:3216.4718451010.00000
17:3316.4718451010.00000
17:3416.4718681010.00000
17:3516.4718681010.10000
17:3616.4718681010.10000
17:3716.4718681010.10000
17:3816.4717451010.00000
17:3916.4718451009.90000
17:4016.4719451010.00000
17:4116.47110451010.10000
17:4216.3719451009.90000
17:4316.3717451010.00000
17:4416.3717451010.00000
17:4516.4716451010.10000
17:4616.4716451010.00000
17:4716.3717451010.00000
17:4816.3718451010.00000
17:4916.3716681009.90000
17:5016.3715681010.00000
17:5116.3716681009.90000
17:5216.3717681009.90000
17:5316.3726681009.80000
17:5416.3725681009.90000
17:5516.3716681009.80000
17:5616.3716681009.80000
17:5716.3717681009.80000
17:5816.3717681009.80000
17:5916.3716681009.80000
18:0216.2715451009.70000
18:0316.2714451009.70000
18:0416.2714681009.70000
18:0516.2715681009.80000
18:0616.2715681009.80000
18:0716.2717451009.80000
18:0816.3719451009.80000
18:0916.3718451009.80000
18:1016.3717681009.80000
18:1116.3717681009.70000
18:1216.3717681009.70000
18:1316.3714681009.70000
18:1416.3704681009.70000
18:1516.3704681009.70000
18:1616.3704681009.70000
18:1716.3705681009.70000
18:1816.3705681009.60000
18:1916.3706681009.60000
18:2016.3706681009.60000
18:2216.3706451009.60000
18:2316.3706681009.60000
18:2416.3696681009.60000
18:2516.3696681009.70000
18:2616.3695681009.70000
18:2716.2696451009.70000
18:2816.2709451009.80000
18:2916.1709451009.90000
18:3016.1707451009.80000
18:3116.1707451009.90000
18:3216.1707681010.00000
18:3316.0707681009.90000
18:3416.0705451010.00000
18:3516.0705451010.00000
18:3615.9716681010.00000
18:3715.9717681009.80000
18:3815.9718451009.80000
18:3915.9719451009.70000
18:4015.8728451009.80000
18:4115.8727451009.70000
18:4215.8727451009.70000
18:4315.8727451009.80000
18:4415.8727451009.70000
18:4515.6725451009.80000
18:4615.6725451009.80000
18:4715.6724681009.90000
18:4815.6724681009.80000
18:4915.5723681010.00000
18:5015.5723681010.00000
18:5115.4734681010.00000
18:5215.4734681010.00000
18:5315.4734451010.00000
18:5415.4734451010.00000
18:5515.4724681010.00000
18:5615.4724681010.10000
18:5715.4724681010.00000
18:5815.4724681010.00000
18:5915.4724451010.10000
19:0215.4717451010.00000
19:0315.4717681010.00000
19:0415.3714681010.10000
19:0515.3713681010.00000
19:0615.3713681010.00000
19:0715.3713681010.10000
19:0815.3714451010.00000
19:0915.3715451010.00000
19:1015.2713681010.00000
19:1115.2713681010.00000
19:1215.2713451010.00000
19:1315.2713451010.10000
19:1415.2713681010.00000
19:1515.2713681010.00000
19:1615.1713681010.00000
19:1715.1723681010.00000
19:1815.1723451010.10000
19:1915.1724451010.10000
19:2015.1725451010.10000
19:2115.1725681010.10000
19:2215.1725681010.10000
19:2315.1725681010.10000
19:2415.1725681010.00000
19:2515.1726901010.00000
19:2615.1726901010.00000
19:2715.1725681010.10000
19:2815.1725681010.10000
19:2915.0725681010.10000
19:3015.0722681010.10000
19:3115.0722681010.10000
19:3214.9723681010.20000
19:3314.9724451010.10000
19:3414.9724451010.10000
19:3514.9724451010.10000
19:3614.9724681010.10000
19:3714.9724681010.10000
19:3814.9725681010.20000
19:3914.9725681010.10000
19:4014.9725681010.10000
19:4114.9720681010.10000
19:4214.9720681010.10000
19:4314.9720681010.10000
19:4414.8720681010.00000
19:4514.8723681010.00000
19:4614.9722681010.10000
19:4714.9720681010.10000
19:4814.8720681010.20000
19:4914.8720681010.20000
19:5014.8720681010.20000
19:5114.9722681010.20000
19:5214.9723681010.10000
19:5315.1711901010.20000
19:5415.1711901010.10000
19:5515.27101351010.10000
19:5615.27101351010.10000
19:5715.27101351010.20000
19:5815.27101351010.10000
19:5915.27101351010.10000
20:0215.17101581010.30000
20:0315.17101351010.30000
20:0415.17101351010.40000
20:0515.17101351010.40000
20:0615.1710451010.40000
20:0715.1710451010.40000
20:0815.27101581010.40000
20:0915.27101581010.30000
20:1015.2710901010.40000
20:1115.2712901010.30000
20:1215.3702681010.40000
20:1315.3702681010.40000
20:1415.3702681010.40000
20:1515.3700681010.30000
20:1615.3700681010.40000
20:1715.3702681010.30000
20:1815.3693681010.40000
20:1915.3695681010.40000
20:2015.5696681010.40000
20:2115.5674901010.40000
20:2215.5673901010.50000
20:2315.6663451010.50000
20:2415.6663451010.50000
20:2515.8654681010.60000
20:2615.8654681010.60000
20:2715.9654681010.50000
20:2815.9654681010.50000
20:2916.1644681010.50000
20:3016.1644681010.60000
20:3116.3634681010.60000
20:3216.3635681010.50000
20:3316.3635901010.60000
20:3416.3621901010.60000
20:3516.3620901010.60000
20:3616.3620901010.70000
20:3716.3620901010.70000
20:3816.26231801010.70000
20:3916.26231801010.60000
20:4016.26312021010.70000
20:4116.26302021010.70000
20:4216.16301581010.70000
20:4316.16301581010.70000
20:4416.16301351010.70000
20:4516.16301351010.80000
20:4616.1630681010.80000
20:4716.1630681010.80000
20:4816.16311581010.80000
20:4916.16341581010.80000
20:5016.16351581010.80000
20:5116.1632681010.90000
20:5216.1630681010.80000
20:5316.16401351010.80000
20:5416.16401351010.80000
20:5516.16401351010.80000
20:5616.16401351010.80000
20:5716.06401581010.90000
20:5816.06401581010.90000
20:5916.16401351010.90000
21:0216.16401581010.90000
21:0316.16401581010.80000
21:0416.16401581010.90000
21:0516.16401351010.80000
21:0616.16301351010.90000
21:0716.16301351010.90000
21:0816.26351581010.90000
21:0916.26371581010.90000
21:1016.2632681010.90000
21:1116.2630681010.90000
21:1216.2630451010.90000
21:1316.2631451010.90000
21:1416.06311351011.00000
21:1516.06301351011.00000
21:1615.96401351011.00000
21:1715.96421351010.90000
21:1816.16421351011.10000
21:1916.16411801011.00000
21:2016.16401801010.90000
21:2116.16451801010.90000
21:2216.16471801010.90000
21:2416.16451801010.90000
21:2616.66361801010.90000
21:2716.96341581011.00000
21:2816.96331581011.10000
21:2917.06231581011.00000
21:3017.06241581011.00000
21:3217.26241801010.90000
21:3417.36131581010.90000
21:3517.36131801010.90000
21:3617.46141801011.00000
21:3717.46141801010.90000
21:3817.46031801010.90000
21:3917.46031801010.90000
21:4017.56021351011.00000
21:4217.3602681011.00000
21:4317.3613681010.90000
21:4417.3612681011.00000
21:4517.3610681010.90000
21:4616.56201351011.00000
21:4716.56201351011.00000
21:4816.46202021011.00000
21:4916.46232021010.90000
21:5016.46231581010.90000
21:5116.46211581010.90000
21:5216.46201581010.90000
21:5316.3620681010.90000
21:5416.3620681010.90000
21:5516.36202921010.90000
21:5616.36202921010.90000
21:5716.36211801010.90000
21:5816.36221801010.90000
21:5916.3622901010.90000
22:0216.26201801011.00000
22:0316.26201801010.90000
22:0416.26201801010.80000
22:0516.36201581010.80000
22:0716.36201581010.80000
22:0916.46201351010.80000
22:1016.56231801010.80000
22:1116.56241801010.90000
22:1216.56231581010.90000
22:1316.56231581010.80000
22:1416.66221121010.90000
22:1516.66201121010.90000
22:1616.86201121010.90000
22:1716.86201121010.90000
22:1816.86201581010.90000
22:1916.8611451010.90000
22:2016.86101581010.90000
22:2116.86121581010.90000
22:2216.86131581010.90000
22:2316.96131581010.90000
22:2416.96131581010.90000
22:2516.96101121010.90000
22:2616.96101121010.90000
22:2716.86101351011.00000
22:2816.86101351010.90000
22:2916.6610681011.00000
22:3016.6610681010.90000
22:3116.46101581010.90000
22:3216.46131581010.90000
22:3316.46131801010.90000
22:3416.46131801010.80000
22:3516.46131581010.90000
22:3616.46241581010.90000
22:3716.46251581010.90000
22:3816.56261801010.90000
22:3916.56261801010.80000
22:4016.86141801010.80000
22:4116.86131801010.80000
22:4316.96141801010.80000
22:4416.96141801010.80000
22:4517.26011581010.70000
22:4617.36011581010.70000
22:4717.36071581010.80000
22:4817.35971581010.80000
22:4917.35961581010.80000
22:5017.55851801010.70000
22:5117.55811801010.80000
22:5217.65801801010.80000
22:5317.65871801010.80000
22:5417.65891801010.80000
22:5517.65851801010.80000
22:5617.65831801010.80000
22:5717.85831801010.70000
22:5817.85831801010.70000
22:5917.85741801010.70000
23:0217.65751581010.70000
23:0317.65751801010.60000
23:0417.65751801010.60000
23:0517.65751801010.60000
23:0617.65751801010.60000
23:0717.65751801010.60000
23:0817.65731121010.60000
23:0917.65731121010.60000
23:1017.65731801010.60000
23:1117.65731801010.60000
23:1217.55731801010.60000
23:1317.55751801010.60000
23:1417.65741581010.50000
23:1517.65731581010.60000
23:1617.65722021010.70000
23:1717.65702021010.70000
23:1817.65701801010.60000
23:1917.65741801010.60000
23:2017.65741801010.70000
23:2117.65641581010.70000
23:2217.65631581010.60000
23:2317.65711801010.60000
23:2417.65701801010.60000
23:2517.55742021010.60000
23:2617.55752021010.50000
23:2717.65752021010.60000
23:2817.65752021010.60000
23:2917.65742021010.60000
23:3017.65742021010.60000
23:3117.85741801010.60000
23:3217.85751801010.60000
23:3317.85752021010.60000
23:3417.85732021010.60000
23:3517.95732021010.70000
23:3617.95742021010.80000
23:3717.95742021010.60000
23:3818.15631801010.60000
23:3918.15631801010.60000
23:4018.15621581010.60000
23:4118.15601581010.60000
23:4218.35501801010.50000
23:4318.35521801010.50000
23:4418.35521801010.50000
23:4518.35531801010.50000
23:4618.35531581010.50000
23:4718.35541581010.60000
23:4818.35442021010.50000
23:4918.35442021010.50000
23:5018.35442021010.60000
23:5118.35401801010.60000
23:5218.35401801010.60000
23:5318.45431801010.50000
23:5418.45441801010.50000
23:5518.45441801010.50000
23:5618.45441801010.60000
23:5718.35331801010.60000
23:5818.35301801010.50000
23:5918.45402251010.40000
Estremi Min11.1530-1009.60000
Estremi Max18.47716-1012.20000
Medie/TOT16.6666.1-1010.60
Minime11.1531-1009.6-
Massime18.47716681012.2-