DATO

Medie/TOT13735.8-10120
Minime10.9551-1011.3-
Massime14.976191801013.3-

ORARIO

00:0212.3746681012.90000
00:0312.2746451013.00000
00:0412.2745451013.00000
00:0512.17451801013.00000
00:0612.17441801013.00000
00:0711.97462481013.00000
00:0811.974112481013.00000
00:0911.974111581013.00000
00:1011.97481581013.00000
00:1111.97481581013.00000
00:1211.9734681013.20000
00:1311.9733681013.30000
00:1411.97302021013.20000
00:1511.97302021013.20000
00:1611.87321121013.20000
00:1711.87331121013.30000
00:1811.8734901013.30000
00:1911.8734901013.20000
00:2011.87242251013.20000
00:2111.87232251013.20000
00:2211.87232251013.20000
00:2311.87232251013.00000
00:2411.87232021013.10000
00:2511.87242021013.10000
00:2611.87242021013.20000
00:2711.8724451013.10000
00:2811.8722451013.10000
00:2911.8722681013.20000
00:3011.8723681013.20000
00:3111.8725681013.20000
00:3211.8727681013.20000
00:3311.8723451013.10000
00:3411.8720451013.00000
00:3511.87201121013.00000
00:3611.87231121013.00000
00:3711.8722681013.10000
00:3811.8722681013.00000
00:3911.87232251013.00000
00:4011.87232251013.00000
00:4211.87241801012.90000
00:4311.87241801012.90000
00:4411.87201801013.00000
00:4511.87201801013.00000
00:4611.87201801012.90000
00:4711.87201801012.90000
00:4811.87221801013.00000
00:4911.87231801012.90000
00:5011.87233381013.00000
00:5111.87223381013.00000
00:5211.87223381013.00000
00:5311.87223381013.00000
18:1614.27032701011.40000
18:1714.27042251011.40000
18:1814.27072251011.30000
18:1914.37063151011.30000
18:2014.37053151011.40000
18:2114.37052921011.40000
18:2214.37042921011.30000
18:2314.37042921011.30000
18:2414.37042701011.40000
18:2514.37032701011.40000
18:2614.27022701011.40000
18:2714.27002701011.50000
18:2814.37022921011.50000
18:2914.37042921011.40000
18:3014.27043381011.40000
18:3114.27033381011.30000
18:3214.17032251011.30000
18:3314.17032251011.30000
18:3414.17032921011.30000
18:3514.17002921011.30000
18:3614.17003151011.30000
18:3714.17133151011.30000
18:3814.17133151011.40000
18:3914.17132481011.60000
18:4014.17132481011.60000
18:4114.17122921011.60000
18:4214.17112921011.60000
18:4314.17132021011.50000
18:4414.17132021011.50000
18:4514.27142251011.60000
18:4614.27142251011.60000
18:4714.27123381011.50000
18:4814.27103381011.50000
18:4914.27142021011.50000
18:5014.271102021011.60000
18:5114.271101801011.50000
18:5214.27191801011.50000
18:5314.27191801011.50000
18:5414.27182021011.60000
18:5514.27182021011.50000
18:5614.27182701011.50000
18:5714.27182701011.40000
18:5814.27292481011.50000
18:5914.272102481011.50000
19:0214.17292701011.40000
19:0314.172102701011.50000
19:0414.17282481011.40000
19:0514.17252481011.40000
19:0614.17252481011.50000
19:0714.17241801011.40000
19:0814.17242701011.40000
19:0914.17352701011.50000
19:1014.17352701011.40000
19:1114.17352251011.40000
19:1214.17352251011.50000
19:1414.17332251011.50000
19:1514.17342021011.40000
19:1614.17382021011.40000
19:1714.17362021011.40000
19:1814.17342021011.30000
19:1914.17352021011.40000
19:2014.17372021011.40000
19:2114.17472021011.50000
19:2214.174132021011.40000
19:2314.174132021011.40000
19:2414.174142481011.50000
19:2514.174142481011.50000
19:2614.174102251011.60000
19:2714.17472251011.70000
19:2814.17452021011.60000
19:2914.17432021011.60000
19:3014.174112481011.60000
19:3114.174172481011.60000
19:3214.174102481011.60000
19:3314.17452481011.60000
19:3413.97452021011.50000
19:3513.97492021011.60000
19:3613.97492481011.50000
19:3713.974112481011.50000
19:3813.974112481011.50000
19:3913.97472251011.50000
19:4013.97462251011.50000
19:4113.97462021011.40000
19:4213.97472021011.40000
19:4313.87472021011.40000
19:4413.874132021011.50000
19:4513.674122021011.50000
19:4613.674102021011.50000
19:4713.67482021011.50000
19:4813.67472021011.50000
19:4913.57572481011.50000
19:5013.57592481011.60000
19:5113.575102251011.50000
19:5213.575142251011.60000
19:5313.575142251011.50000
19:5413.47582021011.60000
19:5513.47582021011.70000
19:5613.475102021011.50000
19:5713.475122021011.50000
19:5813.375122251011.70000
19:5913.375122251011.60000
20:0113.375132251011.50000
20:0213.375122021011.70000
20:0313.375112021011.60000
20:0413.475112021011.70000
20:0513.47582021011.70000
20:0613.47582021011.70000
20:0713.475102021011.80000
20:0813.475102021011.80000
20:0913.375162021011.70000
20:1013.375172021011.80000
20:1113.47581801011.70000
20:1213.47551801011.80000
20:1313.47571801011.80000
20:1413.47581801011.80000
20:1513.37591801011.80000
20:1613.375101801011.90000
20:1713.47591801011.90000
20:1813.47591801011.80000
20:1913.47591801011.80000
20:2013.475121581011.70000
20:2113.475112481011.70000
20:2213.47562481011.70000
20:2313.47562481011.80000
20:2413.47592021011.80000
20:2513.475102021011.80000
20:2613.47592021011.90000
20:2713.47582021011.80000
20:2813.475101801011.80000
20:2913.475111801011.80000
20:3013.47591801011.80000
20:3113.47581801011.80000
20:3213.375121801011.70000
20:3313.375151801011.80000
20:3413.374132021011.80000
20:3513.37492021011.80000
20:3613.37492021011.80000
20:3713.37482021011.80000
20:3813.37482021011.80000
20:3913.37471801011.70000
20:4013.37471801011.80000
20:4113.37462021011.80000
20:4213.37462021011.70000
20:4313.47492251011.80000
20:4413.474102251011.80000
20:4513.47471801012.00000
20:4613.47451801012.00000
20:4713.47451581011.90000
20:4813.47471581011.90000
20:4913.47472251011.80000
20:5013.47462251011.80000
20:5113.47462251011.80000
20:5213.47481801011.80000
20:5313.47481801012.00000
20:5413.473101801012.00000
20:5513.473111801012.00000
20:5613.47392021012.10000
20:5713.47382021012.10000
20:5813.473131801012.10000
20:5913.473151801012.10000
21:0213.47371801012.10000
21:0313.47371801012.00000
21:0413.47372021012.10000
21:0513.47382021012.10000
21:0613.47381801012.00000
21:0713.47381801012.00000
21:0813.47381801012.00000
21:0913.47381801012.10000
21:1013.47381801012.00000
21:1113.47381801012.00000
21:1213.47381801012.10000
21:1313.47361801012.00000
21:1413.47351801012.00000
21:1513.47352021012.10000
21:1613.47352021012.00000
21:1713.47372021012.00000
21:1813.47382021012.10000
21:1913.47382021012.10000
21:2013.47352021012.00000
21:2113.47352021012.10000
21:2213.47352021012.20000
21:2313.47351801012.20000
21:2413.47361801012.10000
21:2513.37361801012.10000
21:2613.37341801012.10000
21:2713.37331801012.20000
21:2813.37321801012.20000
21:2913.37301801012.30000
21:3013.37322021012.30000
21:3113.37332021012.10000
21:3213.37311801012.30000
21:3313.37301801012.30000
21:3413.27301801012.20000
21:3513.27331801012.30000
21:3613.27332251012.30000
21:3713.27362251012.30000
21:3813.27262021012.40000
21:3913.17272021012.30000
21:4013.17272021012.40000
21:4113.17252021012.30000
21:4213.17252021012.20000
21:4313.17361801012.20000
21:4413.17371801012.20000
21:4513.17382021012.40000
21:4613.17382021012.40000
21:4713.17361801012.30000
21:4813.17331801012.40000
21:4913.27331801012.40000
21:5013.27331801012.30000
21:5113.27331801012.40000
21:5213.27341801012.40000
21:5313.27341801012.30000
21:5413.27351801012.30000
21:5513.27351801012.40000
21:5613.27351801012.40000
21:5713.27341801012.40000
21:5813.27371801012.40000
21:5913.27381801012.50000
22:0213.17251801012.30000
22:0313.17251801012.40000
22:0413.17261801012.30000
22:0513.17261801012.30000
22:0613.17261801012.30000
22:0713.17361801012.40000
22:0813.17262251012.30000
22:0913.17232251012.40000
22:1013.17222021012.40000
22:1113.17362021012.40000
22:1213.17362021012.40000
22:1313.17261801012.30000
22:1413.17261801012.30000
22:1513.17341801012.30000
22:1613.17341801012.30000
22:1713.27232021012.30000
22:1813.27232021012.40000
22:1913.27231801012.30000
22:2013.27221801012.40000
22:2113.27221801012.30000
22:2213.27231801012.20000
22:2313.27231801012.30000
22:2413.27251801012.30000
22:2513.27261801012.30000
22:2613.27222021012.30000
22:2713.27202021012.30000
22:2813.27211581012.30000
22:2913.27221581012.20000
22:3013.27221581012.30000
22:3113.27221581012.30000
22:3213.17221801012.30000
22:3313.17221801012.30000
22:3413.17222021012.30000
22:3513.17222021012.20000
22:3613.17222021012.30000
22:3713.07232021012.30000
22:3812.97232021012.20000
22:3912.97231801012.20000
22:4012.97231351012.10000
22:4112.97221351012.20000
22:4212.97221351012.20000
22:4312.87242021012.20000
22:4412.87242021012.10000
22:4512.87221581012.20000
22:4612.87221581012.10000
22:4712.77221801012.10000
22:4812.77221801012.10000
22:4912.67221801012.10000
22:5012.67201801012.10000
22:5112.67202701012.10000
22:5212.67202701012.10000
22:5312.67201121012.10000
22:5412.57201121012.10000
22:5512.57201121012.20000
22:5612.47201121012.10000
22:5712.47201121012.10000
22:5812.47231801012.10000
22:5912.47241801012.00000
23:0212.27331581012.10000
23:0312.27321581012.10000
23:0412.17321351012.10000
23:0512.17301351012.00000
23:0612.17301351012.00000
23:0712.17321351011.90000
23:0811.97322021012.00000
23:0911.97342021012.00000
23:1011.97342021011.90000
23:1111.97431581012.00000
23:1211.97431121012.00000
23:1311.97411121011.90000
23:1411.97401121012.00000
23:1511.97401581012.00000
23:1611.97401581012.00000
23:1711.87421351011.90000
23:1811.87431351011.90000
23:1911.87441801011.90000
23:2011.87461801012.00000
23:2111.87461801012.00000
23:2211.87461801011.90000
23:2311.87461801011.90000
23:2411.87451801012.00000
23:2511.87451801012.00000
23:2611.87541801011.90000
23:2711.87541121011.90000
23:2811.87511121011.90000
23:2911.87501121011.90000
23:3011.87511351011.90000
23:3111.87521351011.90000
23:3211.87531801011.90000
23:3311.87541801012.00000
23:3411.87541351012.00000
23:3511.87531351012.00000
23:3611.87531801012.00000
23:3711.87551801012.00000
23:3811.87551801012.00000
23:3911.87541581012.00000
23:4011.87541581012.00000
23:4111.87521581011.90000
23:4211.87521581011.90000
23:4311.87521581011.90000
23:4411.87521351011.90000
23:4511.87511351011.90000
23:4611.87501351011.90000
23:4711.87511581012.00000
23:4811.87521581012.00000
23:4911.87531801012.00000
23:5011.87541801011.90000
23:5111.87541351011.90000
23:5211.87501351011.80000
23:5311.77501351011.80000
23:5411.77501351012.00000
23:5511.77501351011.90000
23:5611.67501351011.90000
23:5711.67501351012.00000
23:5811.67501581012.00000
23:5911.67501581012.00000
Estremi Min10.9550-1011.30000
Estremi Max14.97619-1013.30000
Medie/TOT13735.8-10120
Minime10.9551-1011.3-
Massime14.976191801013.3-