DATO

Medie/TOT1369.47.9-1011.80
Minime10.9551-1009.1-
Massime14.576232701013.2-

ORARIO

07:3911.56301801010.10000
07:4011.6630901010.10000
07:4111.6630901010.00000
07:4211.66301581010.00000
07:4311.66301581009.90000
07:4411.66301581009.90000
07:4511.66301581010.00000
07:4611.66301581010.00000
07:4711.66301581010.00000
07:4811.66301581010.00000
07:4911.56321801009.90000
07:5011.56321801010.00000
07:5111.66321801010.00000
07:5211.66321801010.00000
07:5311.66331581010.10000
07:5411.66331581010.00000
07:5511.66331581010.00000
07:5611.66331581009.90000
07:5711.66331801010.00000
07:5811.66331801010.00000
07:5911.66321581009.90000
08:0111.66301581009.90000
08:0211.66321801009.90000
08:0311.66321801009.90000
08:0411.56301581009.90000
08:0511.56301581009.90000
08:0611.66311801009.90000
08:0711.66341801009.80000
08:0811.66311581009.80000
08:0911.66301581009.80000
08:1011.66301581010.00000
08:1111.86401581010.00000
08:1211.86411351009.70000
08:1311.86431351009.80000
08:1411.96421351009.90000
08:1511.96401351010.00000
08:1611.96401351009.90000
08:1711.96421581009.90000
08:1811.96421581010.00000
08:1911.96401801009.90000
08:2011.96401801010.00000
08:2111.96401581010.00000
08:2211.96401581010.10000
08:2312.16401351010.10000
08:2412.16401351010.20000
08:2512.36401351010.10000
08:2612.36401351010.10000
08:2712.56501121010.10000
08:2812.56501121010.10000
08:2912.76501121010.10000
08:3012.76501121010.20000
08:3112.96501121010.10000
08:3212.96501121010.20000
08:3312.96501121010.20000
08:3412.9652681010.20000
08:3512.9652681010.20000
08:3612.9651681010.10000
08:3712.9650681010.10000
08:3812.9650681010.10000
08:3912.9650681010.10000
08:4012.9650681010.20000
08:4112.9650681010.20000
08:4212.9650681010.20000
08:4312.9650681010.20000
08:4412.8650681010.20000
08:4512.8650681010.20000
08:4612.8660681010.20000
08:4712.8660681010.20000
08:4812.8660681010.20000
08:4912.9660451010.10000
08:5012.9660451010.10000
08:5112.8660451010.10000
08:5212.8660451010.20000
08:5312.9662681010.20000
08:5412.9664681010.30000
08:5512.7675451010.30000
08:5612.7676451010.30000
08:5712.5675451010.30000
08:5812.5674451010.30000
08:5912.5674451010.20000
09:0112.5683451010.50000
09:0212.5682451010.40000
09:0312.5682451010.50000
09:0412.6682681010.30000
09:0512.6682681010.40000
09:0612.6681451010.40000
09:0712.6680451010.60000
09:0812.6680681010.60000
09:0912.6680681010.60000
09:1112.6683681010.60000
09:1212.5692221010.60000
09:1412.5691451010.60000
09:1512.5691451010.70000
09:1612.4681451010.70000
09:1712.4684681010.80000
09:1812.4684451010.70000
09:1912.4692451010.70000
09:2012.4692451010.70000
09:2112.56912701010.80000
09:2212.56912701010.80000
09:2312.56913151010.80000
09:2412.56903151010.80000
09:2512.66913381010.80000
09:2612.66913381010.90000
09:2712.66923151010.80000
09:2812.66923151010.80000
09:2912.66922021010.80000
09:3112.76923151010.90000
09:3212.76903151010.90000
09:3412.86822921010.90000
09:3512.86822921010.90000
09:3612.96822921011.00000
09:3712.96822921011.00000
09:3812.96822921011.00000
09:3912.96822701011.00000
09:4012.96822701011.00000
09:4112.96822701011.00000
09:4212.96722481011.00000
09:4312.96732481011.00000
09:4412.967301011.10000
09:4512.967301011.10000
09:4612.867301011.10000
09:4712.8670221011.10000
09:4812.86702921011.10000
09:4912.86742921011.10000
09:5012.86742921011.10000
09:5112.86742251011.00000
09:5212.86722251011.10000
09:5312.8671451011.20000
09:5412.8670451011.20000
09:5512.86701581011.10000
09:5612.86701581011.10000
09:5712.86732481011.20000
09:5812.867102481011.20000
09:5912.8675451011.20000
10:0212.96743151011.30000
10:0312.96743151011.30000
10:0412.96753151011.30000
10:0512.96753151011.30000
10:0612.96753151011.40000
10:0712.96753151011.30000
10:0813.06763151011.30000
10:0913.06763151011.30000
10:1012.96672921011.30000
10:1112.96692921011.30000
10:1212.96682921011.30000
10:1312.96672921011.30000
10:1412.96672701011.30000
10:1512.96662701011.30000
10:1613.06662701011.30000
10:1713.06692701011.30000
10:1813.06692701011.30000
10:1913.06672701011.30000
10:2013.16672701011.40000
10:2113.16672701011.40000
10:2213.26672701011.40000
10:2313.26583151011.50000
10:2413.26593151011.60000
10:2513.26563151011.60000
10:2613.26553151011.60000
10:2713.36553151011.60000
10:2813.36553151011.60000
10:2913.36553151011.60000
10:3013.36553151011.60000
10:3113.46553151011.50000
10:3213.46553151011.60000
10:3313.46552921011.50000
10:3413.46542921011.70000
10:3513.46542921011.60000
10:3613.465601011.70000
10:3713.465801011.70000
10:3813.56562921011.60000
10:3913.56552921011.70000
10:4013.56562701011.70000
10:4113.56572701011.70000
10:4213.56572701011.70000
10:4313.56582701011.70000
10:4413.56662251011.70000
10:4513.56632251011.80000
10:4613.66632251011.80000
10:4713.66532251011.70000
10:4813.66532921011.70000
10:4913.666102921011.70000
10:5013.666102921011.80000
10:5113.56692701011.80000
10:5213.56682701011.70000
10:5313.56652481011.80000
10:5413.56632481011.70000
10:5513.66692701011.80000
10:5613.666122701011.80000
10:5713.666122701011.70000
10:5813.666122701011.80000
10:5913.666112701011.80000
11:0213.66692701011.80000
11:0313.86692481011.70000
11:0413.86652481011.80000
11:0513.86652251011.70000
11:0613.76692251011.80000
11:0713.766102251011.70000
11:0813.76672251011.80000
11:0913.76662251011.70000
11:1013.66672481011.90000
11:1113.66672481011.90000
11:1213.666102921011.80000
11:1313.666102921011.80000
11:1413.666102921011.70000
11:1513.666102921011.80000
11:1613.666103151011.80000
11:1713.66653151011.80000
11:1813.66662921011.90000
11:1913.666102921011.90000
11:2013.666102921011.90000
11:2113.66692701011.90000
11:2213.86582481011.90000
11:2313.86562481011.90000
11:2413.86562481011.90000
11:2513.86571351011.90000
11:2613.86571351011.80000
11:2713.86572921012.00000
11:2813.86582921012.00000
11:2913.96592921012.00000
11:3013.96592921011.90000
11:3113.96582481011.90000
11:3213.96562481012.00000
11:3313.96562481012.00000
11:3413.96562251012.00000
11:3513.96562481012.00000
11:3613.96542481011.90000
11:3713.96542921012.00000
11:3813.96472921012.00000
11:3913.96482921012.00000
11:4013.96492921012.00000
11:4113.964112921012.10000
11:4213.96482701012.00000
11:4313.96472701012.00000
11:4414.16472921012.10000
11:4514.16462921012.00000
11:4614.16472921012.00000
11:4714.164112921012.00000
11:4813.965112481012.10000
11:4913.96552481012.10000
11:5013.96552481012.10000
11:5114.06552481012.10000
11:5214.06592481012.10000
11:5313.965102701012.10000
11:5413.965102701012.00000
11:5513.865142481012.10000
11:5613.865142481012.10000
11:5713.965142921012.10000
11:5813.965142921012.10000
11:5913.96592701012.10000
12:0113.96562701012.10000
12:0213.96562701012.10000
12:0314.16572701012.10000
12:0414.165102701012.10000
12:0514.165102921012.10000
12:0614.165102921012.10000
12:0714.165112921012.20000
12:0814.165132921012.10000
12:0914.165142921012.20000
12:1014.16591581012.20000
12:1114.16561581012.10000
12:1214.365112481012.10000
12:1314.365132481012.10000
12:1414.26592481012.10000
12:1514.26582481012.10000
12:1614.26582701012.10000
12:1714.265102701012.10000
12:1814.165102921012.10000
12:1914.16562921012.10000
12:2014.06562921012.10000
12:2114.06592921012.20000
12:2213.865102921012.20000
12:2313.865102921012.30000
12:2413.865102251012.30000
12:2513.46592251012.30000
12:2613.46592251012.30000
12:2713.366103151012.30000
12:2813.366103151012.30000
12:2913.26692921012.30000
12:3013.26692921012.40000
12:3113.26692251012.30000
12:3213.26682251012.40000
12:3313.16592921012.30000
12:3413.165142921012.40000
12:3513.065131801012.40000
12:3613.06551801012.30000
12:3713.06532021012.30000
12:3813.16522021012.20000
12:3913.16522021012.20000
12:4013.26452021012.20000
12:4113.26472021012.30000
12:4213.26492251012.30000
12:4313.264102251012.20000
12:4413.263102021012.20000
12:4513.363102021012.30000
12:4613.363103381012.30000
12:4713.36343381012.30000
12:4813.26343381012.20000
12:4913.26343381012.20000
12:5013.26442481012.20000
12:5113.26452481012.20000
12:5213.26462921012.20000
12:5313.26472921012.20000
12:5413.264801012.20000
12:5513.264101012.10000
12:5613.264001012.20000
12:5713.36432481012.20000
12:5813.36432481012.20000
12:5913.36562701012.10000
13:0113.36583151012.10000
13:0213.36573151012.20000
13:0313.46572701012.20000
13:0413.46552701012.20000
13:0513.46552921012.10000
13:0613.46542921012.10000
13:0713.36542921012.10000
13:0813.36552921012.20000
13:0913.36552921012.10000
13:1013.46543151012.10000
13:1113.46543151012.20000
13:1213.66642251012.10000
13:1313.66642251012.10000
13:1413.66673151012.10000
13:1513.66683151012.10000
13:1613.86663381012.00000
13:1713.86623381012.10000
13:1813.76632251012.10000
13:1913.76682251012.10000
13:2013.86682251012.10000
13:2113.86682251012.10000
13:2213.86682021012.00000
13:2313.86672021012.00000
13:2413.86672701012.10000
13:2513.96652701012.00000
13:2613.96652701012.00000
13:2713.96662701012.00000
13:2813.96662701012.00000
13:2914.06652481012.00000
13:3014.06652481011.90000
13:3114.16652701012.00000
13:3314.16662021011.80000
13:3414.26672021011.90000
13:3514.36672481011.90000
13:3614.36672481011.80000
13:3714.36672921011.90000
13:3814.36652921011.90000
13:3914.36552921012.00000
13:4014.36552921012.00000
13:4114.36552921011.80000
13:4214.26692481011.70000
13:4314.266102481011.70000
13:4414.266122921011.80000
13:4514.266132921011.80000
13:4614.266122921011.70000
13:4714.26642921011.80000
13:4814.36642921011.70000
13:4914.36642921011.70000
13:5014.46642701011.80000
13:5114.46662701011.80000
13:5214.46662481011.70000
13:5314.56682481011.70000
13:5414.56692481011.70000
13:5514.56692481011.70000
13:5614.56692481011.70000
13:5714.46653381011.80000
13:5814.46633381011.70000
13:5914.46672481011.60000
14:0214.466122481011.70000
14:0314.466122251011.60000
14:0414.466162251011.70000
14:0514.566132481011.70000
14:0614.56672481011.60000
14:0714.4677681011.60000
14:0814.4676681011.60000
14:0914.46762921011.50000
14:1014.46772921011.40000
14:1114.46782921011.50000
14:1214.46782921011.60000
14:1314.46782481011.60000
14:1414.46792701011.40000
14:1514.46752701011.40000
14:1614.46792921011.50000
14:1714.467142921011.50000
14:1814.567162021011.50000
14:1914.567222021011.50000
14:2014.567182921011.50000
14:2114.567102921011.50000
14:2214.467111801011.50000
14:2314.467161801011.40000
14:2414.467162701011.40000
14:2514.467132701011.40000
14:2614.467132701011.60000
14:2714.267132701011.60000
14:2814.267132701011.60000
14:2914.468152481011.50000
14:3014.468162481011.60000
14:3114.368152701011.60000
14:3214.368112701011.60000
14:3314.368112021011.60000
14:3414.36892021011.60000
14:3514.46892701011.60000
14:3614.46882701011.50000
14:3714.46892021011.50000
14:3814.468142021011.60000
14:3914.468152021011.60000
14:4014.468112481011.60000
14:4114.46892481011.60000
14:4214.468102481011.60000
14:4314.468102481011.60000
14:4414.36882481011.60000
14:4514.36882481011.50000
14:4614.168102481011.50000
14:4714.168152481011.50000
14:4814.168142701011.50000
14:4914.16882701011.50000
14:5014.16882481011.50000
14:5114.168172481011.60000
14:5214.168182481011.50000
14:5314.26872481011.50000
14:5414.36852481011.50000
14:5514.36852481011.50000
14:5614.36852481011.50000
14:5714.268142701011.50000
14:5814.268162701011.50000
14:5914.167142701011.50000
15:0213.967112701011.40000
15:0313.967122921011.50000
15:0413.967142921011.40000
15:0513.968132701011.40000
15:0613.968102701011.50000
15:0713.968102021011.60000
15:0813.96882021011.60000
15:0913.96882701011.40000
15:1014.168132701011.50000
15:1114.168142701011.50000
15:1214.468142481011.40000
15:1314.468142481011.40000
15:1414.268102701011.40000
15:1514.26892701011.40000
15:1614.26892701011.40000
15:1714.26892921011.40000
15:1814.067132481011.40000
15:1914.067102481011.30000
15:2014.168102481011.30000
15:2114.16892481011.40000
15:2214.26892481011.40000
15:2314.268102481011.30000
15:2414.268102701011.40000
15:2514.26892701011.30000
15:2614.26892701011.50000
15:2714.26882481011.40000
15:2814.26882481011.30000
15:2914.16851581011.40000
15:3014.16851581011.30000
15:3114.16891581011.30000
15:3214.168191581011.30000
15:3314.268172021011.30000
15:3414.26842021011.30000
15:3514.16872921011.30000
15:3614.168152921011.30000
15:3714.169172021011.20000
15:3814.169152021011.20000
15:3914.169142701011.20000
15:4014.169162701011.30000
15:4114.169162701011.20000
15:4214.06952701011.20000
15:4314.06942701011.20000
15:4413.970102701011.20000
15:4513.970122701011.20000
15:4614.070102021011.10000
15:4714.07062021011.10000
15:4813.97052921011.10000
15:4913.97032921011.10000
15:5013.97032251011.10000
15:5113.97092251011.20000
15:5214.06982021011.10000
15:5314.06982021011.20000
15:5414.06982021011.20000
15:5514.06982021011.20000
15:5614.069132481011.20000
15:5713.969102921011.20000
15:5813.96982921011.20000
15:5913.969172701011.20000
16:0213.86962481011.10000
16:0313.66962701011.10000
16:0413.66972701011.30000
16:0513.86992481011.30000
16:0613.869122481011.20000
16:0713.969122481011.30000
16:0813.969102481011.20000
16:0913.968122701011.30000
16:1013.968212701011.30000
16:1113.968212701011.30000
16:1213.968202701011.30000
16:1313.968192701011.30000
16:1413.968162251011.30000
16:1513.968162251011.30000
16:1614.167123381011.50000
16:1714.16773381011.40000
16:1814.16772251011.40000
16:1914.16752251011.40000
16:2014.16763151011.40000
16:2114.167103151011.40000
16:2213.968102251011.40000
16:2313.968102251011.40000
16:2413.868102251011.30000
16:2513.868102251011.30000
16:2613.868142251011.30000
16:2713.868142251011.30000
16:2813.668112921011.30000
16:2913.66892481011.30000
16:3013.66892481011.30000
16:3113.56992481011.30000
16:3213.56992481011.30000
16:3313.469112021011.30000
16:3413.469142021011.40000
16:3513.569132701011.30000
16:3613.56982701011.40000
16:3713.56982701011.40000
16:3813.56982701011.40000
16:3913.56982701011.40000
16:4013.56992021011.40000
16:4113.56992021011.40000
16:4213.56992251011.50000
16:4313.56992251011.40000
16:4413.468132701011.40000
16:4513.468142701011.40000
16:4613.568113151011.40000
16:4713.56883151011.40000
16:4813.66882701011.50000
16:4913.668122701011.30000
16:5013.668121801011.40000
16:5113.668111801011.40000
16:5213.668112481011.40000
16:5313.668102481011.50000
16:5413.568112701011.50000
16:5513.568132701011.50000
16:5613.568132701011.50000
16:5713.468112251011.40000
16:5813.468102251011.50000
17:0213.468142921011.40000
17:0313.568142921011.50000
17:0413.568142921011.50000
17:0513.668142921011.50000
17:0613.668142921011.60000
17:0713.569122481011.60000
17:0813.56952481011.50000
17:0913.46962021011.50000
17:1013.46982021011.50000
17:1113.46982021011.50000
17:1213.469102921011.50000
17:1313.469102921011.50000
17:1413.369193151011.60000
17:1513.369203151011.50000
17:1613.269183151011.50000
17:1713.269143151011.60000
17:1813.369162701011.60000
17:1913.369202701011.50000
17:2013.270192701011.50000
17:2113.27092701011.60000
17:2213.27092021011.60000
17:2313.27082021011.60000
17:2413.37082021011.70000
17:2513.370102021011.60000
17:2613.370102021011.60000
17:2713.370142251011.60000
17:2813.370152251011.60000
17:2913.370102481011.60000
17:3013.370102481011.60000
17:3113.37082701011.70000
17:3213.37032701011.60000
17:3313.47042921011.60000
17:3413.47072921011.70000
17:3513.47082701011.70000
17:3613.370122701011.60000
17:3713.370112701011.70000
17:3813.37062701011.70000
17:3913.270601011.60000
17:4013.271801011.60000
17:4113.271901011.50000
17:4213.171151801011.50000
17:4313.171171801011.50000
17:4413.07162701011.60000
17:4513.07142701011.60000
17:4613.07152701011.70000
17:4713.07162701011.60000
17:4812.9717681011.60000
17:4912.97111681011.70000
17:5012.971112481011.70000
17:5112.971142481011.70000
17:5212.971142251011.70000
17:5312.971102251011.80000
17:5412.972112021011.70000
17:5512.972112021011.70000
17:5612.972112021011.90000
17:5712.872112021011.80000
17:5812.872112021011.80000
17:5912.872122251011.80000
18:0212.872102481011.90000
18:0312.97292251011.80000
18:0412.97272251011.80000
18:0512.97272251011.90000
18:0612.97272251011.90000
18:0712.87282701011.80000
18:0812.872122701011.80000
18:0912.972122021011.80000
18:1012.972162021011.80000
18:1112.972162021011.80000
18:1212.97271581011.90000
18:1312.97251581011.90000
18:1412.87262701011.90000
18:1512.87262701012.00000
18:1612.87252021011.80000
18:1712.87242021011.70000
18:1812.87252481011.90000
18:1912.872122481011.80000
18:2012.872122251011.80000
18:2112.872152251011.80000
18:2212.872152701011.80000
18:2312.872112701011.90000
18:2412.87292481012.00000
18:2512.87212481012.00000
18:2712.8727681012.10000
18:2812.8728681012.00000
18:2912.872112701012.00000
18:3012.872112701012.00000
18:3112.87252021012.00000
18:3212.87242021012.00000
18:3412.872182251012.00000
18:3512.873162021012.00000
18:3612.873112021012.00000
18:3712.773113151012.10000
18:3812.773113151012.10000
18:3912.873102021012.00000
18:4012.87342021012.00000
18:4112.87342921011.90000
18:4212.87372921012.00000
18:4312.87382921012.00000
18:4412.87392701012.00000
18:4512.87392701012.00000
18:4612.873102701012.00000
18:4712.873112701012.10000
18:4812.773102701012.00000
18:4912.77392701012.00000
18:5012.77392701012.00000
18:5112.773102701012.00000
18:5212.773102701012.00000
18:5312.77352701012.00000
18:5412.77342481012.00000
18:5512.77332481012.00000
18:5612.67332701012.00000
18:5712.67352701012.00000
18:5912.67392481012.00000
19:0112.87372021012.00000
19:0212.87352021012.00000
19:0312.87371801012.00000
19:0412.87391801012.00000
19:0512.87491801012.00000
19:0612.77491801012.00000
19:0712.67392251012.00000
19:0812.67362251012.00000
19:0912.67462021012.00000
19:1012.67452021012.00000
19:1112.77462481012.00000
19:1212.774142481012.10000
19:1412.77452701012.10000
19:1512.77452701012.00000
19:1612.77473381012.00000
19:1712.774123381012.10000
19:1812.674132251012.00000
19:1912.674142251012.00000
19:2012.674142701012.00000
19:2112.67462701012.00000
19:2212.674102481012.10000
19:2312.674222481012.00000
19:2412.674202481012.10000
19:2512.674102481012.10000
19:2612.67482481012.10000
19:2712.67492481012.00000
19:2812.674102481012.10000
19:2912.674122481012.10000
19:3012.674122481012.10000
19:3112.674112921012.20000
19:3212.67492921012.10000
19:3312.67492921012.10000
19:3412.67482921012.10000
19:3512.67462481012.10000
19:3612.67452481012.10000
19:3712.57442921012.10000
19:3812.574102921012.10000
19:3912.574102481012.00000
19:4012.57492481012.10000
19:4112.57492481012.10000
19:4212.57462481012.10000
19:4312.57442481012.10000
19:4412.57452701012.10000
19:4512.57452701012.00000
19:4612.57472251012.10000
19:4712.574102251012.00000
19:4812.57472701012.00000
19:4912.57432701012.20000
19:5012.57452921012.10000
19:5112.57482921012.10000
19:5212.57482251012.10000
19:5312.57442251012.10000
19:5412.57442481012.10000
19:5512.57432481012.20000
19:5612.57433381012.00000
19:5712.57403381012.20000
19:5812.57403381012.20000
19:5912.57422481012.20000
20:0112.57452251012.20000
20:0212.57452251012.10000
20:0312.47452251012.10000
20:0412.47452251012.30000
20:0512.47441801012.30000
20:0612.47441801012.20000
20:0712.47442251012.20000
20:0812.474152251012.20000
20:0912.474132701012.30000
20:1012.47482701012.30000
20:1112.474801012.40000
20:1212.474101012.40000
20:1312.474001012.40000
20:1412.47452251012.40000
20:1512.47452251012.40000
20:1612.474102701012.40000
20:1712.474112701012.40000
20:1812.47582481012.40000
20:1912.47542481012.40000
20:2012.47542701012.40000
20:2112.47542701012.40000
20:2212.47542701012.50000
20:2312.47542701012.50000
20:2412.47542481012.50000
20:2512.47542481012.50000
20:2612.47542481012.50000
20:2712.47552481012.50000
20:2812.47582481012.50000
20:2912.47552251012.50000
20:3012.47542251012.50000
20:3112.47522481012.60000
20:3212.47522481012.60000
20:3312.47523151012.60000
20:3412.47533151012.60000
20:3512.47542701012.60000
20:3612.47552701012.50000
20:3712.47542481012.50000
20:3812.47522481012.60000
20:3912.47532481012.60000
20:4012.47542481012.60000
20:4112.47542701012.60000
20:4212.47522701012.60000
20:4312.47522701012.60000
20:4412.47542481012.60000
20:4512.47562481012.60000
20:4612.47552701012.70000
20:4712.47542701012.60000
20:4812.37533151012.60000
20:4912.37503151012.60000
20:5012.37522481012.60000
20:5112.37542481012.70000
20:5212.37533151012.70000
20:5312.37523151012.70000
20:5412.37523151012.60000
20:5512.37513151012.60000
20:5612.37503151012.70000
20:5712.37503151012.70000
20:5812.37503151012.80000
20:5912.3750221012.70000
21:0212.37533151012.70000
21:0312.37522481012.80000
21:0412.37502481012.90000
21:0512.37502701012.90000
21:0612.37502701012.80000
21:0712.37502481012.80000
21:0812.37542481012.80000
21:0912.37542701013.00000
21:1012.37522701013.00000
21:1112.37522701013.00000
21:1212.37502921013.00000
21:1312.37502921013.00000
21:1412.37542921013.10000
21:1512.37542921013.10000
21:1612.37532481013.00000
21:1712.37532481013.00000
21:1812.47523151013.10000
21:1912.47503151013.00000
21:2012.47512701013.00000
21:2112.47532701013.00000
21:2212.47532921013.00000
21:2312.47502921013.00000
21:2412.47502921013.00000
21:2512.47522921013.00000
21:2612.47532921013.00000
21:2712.47632481013.00000
21:2812.47642481013.10000
21:2912.47523381013.10000
21:3012.47503381013.10000
21:3112.47533151013.00000
21:3212.47533151013.00000
21:3312.47652701013.00000
21:3412.47672701013.00000
21:3512.47662481013.00000
21:3612.47642481013.00000
21:3712.47642481013.10000
21:3812.47642481013.20000
21:3912.47652021013.00000
21:4012.476102021013.10000
21:4112.475102481013.00000
21:4212.475102481013.00000
21:4312.475102481013.00000
21:4412.37542021013.00000
21:4512.37542021013.00000
21:4612.37532021013.00000
21:4712.37522021013.00000
21:4812.37542251013.00000
21:4912.375102251012.90000
21:5012.37582481013.00000
21:5112.37552481013.10000
21:5212.37461801013.00000
21:5312.37491801013.00000
21:5412.374101801013.00000
21:5512.374101801012.90000
21:5612.374101801012.90000
21:5712.37441581012.90000
21:5812.37441581012.90000
21:5912.374112251013.10000
22:0212.37462021013.00000
22:0312.37491801013.00000
22:0412.374111801013.10000
22:0512.274132021013.10000
22:0612.274162021013.00000
22:0712.274152021013.00000
22:0812.274112021013.00000
22:0912.274122021013.10000
22:1012.274142021013.10000
22:1112.274142021013.00000
22:1212.17492021013.00000
22:1312.17492021013.00000
22:1412.17472021013.10000
22:1512.17472021013.10000
22:1612.17492481013.00000
22:1712.174102481012.90000
22:1812.174102251013.00000
22:1912.17472251012.90000
22:2012.17472251012.90000
22:2112.17452251012.90000
22:2212.17452251012.90000
22:2312.17452251013.00000
22:2412.17462251013.00000
22:2512.17492251013.10000
22:2612.07492251013.00000
22:2712.07472251013.00000
22:2812.07462251013.00000
22:2912.07491801013.00000
22:3012.07491801013.00000
22:3112.07452251013.00000
22:3212.07452251012.90000
22:3312.17452021012.90000
22:3412.17462021013.00000
22:3512.07452251013.00000
22:3612.07452251013.00000
22:3712.07452251012.90000
22:3812.074112251013.00000
22:3912.075102481013.00000
22:4012.07572481012.90000
22:4112.07572481012.90000
22:4212.07482481012.90000
22:4312.07482481012.90000
22:4412.17472021013.00000
22:4512.17472021013.00000
22:4612.17462021013.20000
22:4712.17462021013.10000
22:4812.17562021013.10000
22:4912.175102021013.00000
22:5012.17592251013.00000
22:5112.17562251013.00000
22:5212.17572481013.00000
22:5312.17572481013.00000
22:5412.17592021013.00000
22:5512.175102021013.00000
22:5612.175102021012.80000
22:5712.17582251013.00000
22:5812.17582251013.00000
22:5912.17482251013.00000
23:0212.175142251012.90000
23:0312.175122021012.90000
23:0412.175102021012.90000
23:0512.175112481012.90000
23:0612.175112481013.00000
23:0712.175132251012.90000
23:0812.175172251012.90000
23:0912.175142251012.90000
23:1012.17582251012.90000
23:1112.17592251012.80000
23:1212.175122251012.80000
23:1312.175122251012.80000
23:1412.175122251012.90000
23:1512.175122251013.00000
23:1612.175112251012.90000
23:1712.17582251012.90000
23:1812.17582021012.90000
23:1912.17582021012.90000
23:2012.17592021012.90000
23:2112.175102021012.90000
23:2212.17592251012.90000
23:2312.17582251012.90000
23:2412.175102701012.80000
23:2512.175132701012.80000
23:2612.174132021012.80000
23:2712.174122021012.90000
23:2812.174122021012.90000
23:2912.174132481012.80000
23:3012.174132481012.80000
23:3112.174122251012.80000
23:3212.17492251012.70000
23:3312.17492021012.70000
23:3412.17482021012.70000
23:3512.17482251012.70000
23:3612.174132251012.70000
23:3712.174112251012.70000
23:3812.17482251012.70000
23:3912.17482251012.80000
23:4012.17482251012.80000
23:4112.17471581012.70000
23:4212.17441581012.80000
23:4312.17441581012.80000
23:4412.17482701012.90000
23:4512.17482701012.90000
23:4612.174122021012.90000
23:4712.174142021012.90000
23:4812.174121801012.90000
23:4912.17471801012.80000
23:5012.17482251012.80000
23:5112.174102251012.80000
23:5212.174122251012.90000
23:5312.174152251012.90000
23:5412.174142021012.90000
23:5512.174112021012.90000
23:5612.274112251012.90000
23:5712.27482251012.90000
23:5812.27482251012.90000
23:5912.37562921012.90000
Estremi Min10.9550-1009.10000
Estremi Max14.57623-1013.20000
Medie/TOT1369.47.9-1011.80
Minime10.9551-1009.1-
Massime14.576232701013.2-