DATO

Medie/TOT11.174.212.7-9965.6
Minime9.6631-993.6-
Massime12.488352021000.4-

ORARIO

00:0210.1680681000.40000
00:0310.1680681000.40000
00:0410.1680681000.30000
00:0510.26811581000.30000
00:0610.26821581000.20000
00:0710.26821801000.20000
00:0810.26821801000.30000
00:0910.36821801000.30000
00:1010.36831801000.30000
00:1110.36831801000.30000
00:1210.46831801000.20000
00:1310.46832021000.20000
00:1410.46832021000.20000
00:1510.46832021000.20000
00:1610.66822021000.40000
00:1710.66822021000.40000
00:1810.66821801000.30000
00:1910.66831801000.30000
00:2010.86721581000.30000
00:2110.86701581000.30000
00:2210.86701801000.20000
00:2310.86701801000.30000
00:2410.76711581000.40000
00:2510.76731581000.40000
00:2610.66741581000.30000
00:2710.66761581000.30000
00:2810.56761581000.30000
00:2910.56751581000.20000
00:3010.56751581000.30000
00:3110.46701581000.20000
00:3210.46701581000.20000
00:3310.46711581000.10000
00:3410.46721581000.20000
00:3510.46721581000.20000
00:3610.46721581000.30000
00:3710.46722021000.20000
00:3810.46722021000.00000
00:3910.46712021000.00000
00:4010.46702021000.00000
00:4110.5670338999.90000
00:4210.5670338999.90000
00:4310.567168999.90000
00:4410.567268999.90000
00:4510.567268999.90000
00:4610.5675180999.90000
00:4710.5675180999.80000
00:4810.6673158999.80000
00:4910.6673158999.80000
00:5010.6673180999.80000
00:5110.6673180999.90000
00:5210.6673180999.90000
00:5310.6673180999.90000
00:5410.6673180999.90000
00:5510.6673180999.90000
00:5610.6673180999.90000
00:5710.6672158999.80000
00:5810.666045999.80000
00:5910.666245999.70000
03:0311.268068998.10000
03:0411.268068998.10000
03:0511.268068998.10000
03:0611.268068998.10000
03:0711.268068998.10000
03:0811.3672202998.00000
03:0911.3676112998.00000
03:1011.36711112998.10000
03:1111.46712158998.10000
03:1211.46711158998.10000
03:1311.5679180998.10000
03:1411.5670180998.00000
03:1511.5670180997.90000
03:1611.667045997.90000
03:1711.6671338997.80000
03:1811.6663338997.70000
03:1911.6663338997.80000
03:2011.6662112997.70000
03:2111.6660112997.70000
03:2211.766145997.70000
03:2311.766245997.70000
03:2411.76610997.80000
03:2511.76600997.60000
03:2611.666190997.60000
03:2711.666390997.60000
03:2811.6663202997.60000
03:2911.6663202997.50000
03:3011.6663202997.50000
03:3111.7664112997.40000
03:3211.7664112997.40000
03:3311.766322997.40000
03:3411.766322997.40000
03:3511.865145997.40000
03:3611.865045997.40000
03:3711.8654202997.40000
03:3811.8658202997.30000
03:3911.8656338997.30000
03:4011.8653338997.30000
03:4111.8652248997.20000
03:4211.8652248997.20000
03:4311.965145997.30000
03:4411.965045997.30000
03:4511.965045997.20000
03:4611.964268997.20000
03:4711.964268997.20000
03:4811.964268997.10000
03:4911.964268997.10000
03:5011.9653248997.10000
03:5111.9653248997.20000
03:5211.865322997.10000
03:5311.865322997.10000
03:5411.7652292997.10000
03:5511.7650292997.10000
03:5611.7650135997.10000
03:5711.7650135997.10000
03:5811.665090997.00000
03:5911.665090996.90000
04:0111.5660158997.10000
04:0311.3660315997.00000
04:0411.3660315997.00000
04:0511.3663270997.00000
04:0611.3665270997.00000
04:0711.1674158996.90000
04:0811.1674158996.80000
04:0911.1674158996.90000
04:1011.1674158996.90000
04:1111.1673202996.90000
04:1211.1670202996.70000
04:1311.1670315996.70000
04:1411.1670315996.70000
04:1511.1671180996.70000
04:1611.1676180996.70000
04:1711.1677180996.70000
04:1811.2676135996.70000
04:1911.2676135996.70000
04:2011.1675135996.40000
04:2111.1675135996.50000
04:2211.267422996.50000
04:2311.267422996.50000
04:2411.267345996.50000
04:2511.267245996.40000
04:2611.1675180996.50000
04:2711.1679180996.50000
04:2811.2679135996.40000
04:2911.2678135996.40000
04:3011.2678135996.40000
04:3111.267345996.30000
04:3211.267345996.30000
04:3311.26716202996.40000
04:3411.26716202996.30000
04:3511.367922996.30000
04:3611.367422996.30000
04:3711.367490996.20000
04:3811.367590996.20000
04:3911.267445996.20000
04:4011.267445996.20000
04:4111.2679202996.10000
04:4211.26714202996.20000
04:4311.36711112996.10000
04:4411.3675112996.00000
04:4511.367590995.90000
04:4611.367690995.80000
04:4711.367690995.90000
04:4811.3674158996.00000
04:4911.3673158995.90000
04:5011.367268995.90000
04:5111.367268995.80000
04:5211.367345995.80000
04:5311.367345995.70000
04:5411.367322995.80000
04:5511.367322995.80000
04:5611.367245995.80000
04:5711.367045995.70000
04:5811.367168995.60000
04:5911.367368995.60000
05:0211.3678158995.70000
05:0311.3673315995.70000
05:0411.3673315995.80000
05:0511.3674135995.70000
05:0611.3675135995.60000
05:0711.367590995.70000
05:0811.367590995.60000
05:0911.36750995.50000
05:1011.36750995.50000
05:1111.4677202995.50000
05:1211.4678202995.60000
05:1311.4678180995.70000
05:1411.4679180995.70000
05:1511.4667248995.40000
05:1611.4663248995.50000
05:1711.4663248995.50000
05:1811.466368995.50000
05:1911.466368995.50000
05:2011.5664158995.50000
05:2111.5664158995.50000
05:2211.666445995.50000
05:2311.666545995.50000
05:2411.6664270995.40000
05:2511.6661270995.40000
05:2611.66640995.40000
05:2711.66660995.40000
05:2811.865445995.40000
05:2911.865345995.50000
05:3011.865345995.50000
05:3111.865245995.50000
05:3211.865245995.40000
05:3311.8651445995.50000
05:3411.8651445995.50000
05:3511.8651445995.50000
05:3611.8651445995.50000
05:3711.9656248995.50000
05:3811.9652248995.40000
05:3911.965368995.40000
05:4011.965468995.40000
05:4111.9654202995.40000
05:4211.9654202995.30000
05:4311.965368995.40000
05:4411.965368995.30000
05:4511.965368995.30000
05:4611.965345995.40000
05:4711.965345995.40000
05:4811.9651068995.40000
05:4911.9651068995.30000
05:5011.8661245995.40000
05:5111.8661345995.30000
05:5211.8657315995.40000
05:5311.8653315995.40000
05:5411.865245995.40000
05:5511.865245995.40000
05:5611.665168995.40000
05:5711.665068995.40000
05:5811.6661180995.40000
05:5911.6663180995.40000
06:0111.6663180995.30000
06:0211.6663180995.40000
06:0311.6668180995.50000
06:0411.6668202995.50000
06:0511.6664202995.40000
06:0611.6663202995.40000
06:0711.6661135995.40000
06:0811.6660135995.40000
06:0911.566068995.40000
06:1011.566068995.40000
06:1111.4660248995.40000
06:1211.4662248995.40000
06:1311.567345995.20000
06:1411.567445995.20000
06:1511.567445995.10000
06:1711.567522995.10000
06:1811.567822995.00000
06:1911.667822995.10000
06:2011.667822995.00000
06:2211.667868995.00000
06:2511.6671368994.90000
06:2611.6678112995.00000
06:2711.6674112995.00000
06:3011.8666112995.00000
06:3111.8662112994.90000
06:3311.8660112994.90000
06:3411.966290994.70000
06:3611.9668112994.90000
06:3711.9665112994.80000
06:3811.9663112994.80000
06:4012.1660315994.90000
06:4112.1664225994.80000
06:4212.1665225994.80000
06:4312.1664180995.00000
06:4412.1663180994.90000
06:4512.1663180994.90000
06:4612.166822994.90000
06:4712.166822994.90000
06:4812.1660270994.90000
06:4912.1660135994.90000
06:5112.1662135995.00000
06:5212.06610995.00000
06:5312.06600995.00000
06:5411.967468995.00000
06:5511.967668995.00000
06:5611.867668995.00000
06:5911.86830995.20000
07:0211.868868995.00000
07:0311.8688225995.00000
07:0511.869045995.20000
07:0611.869045995.10000
07:0811.86917158995.10000
07:0911.869130995.20000
07:1011.86960995.10000
07:1111.769268995.00000
07:1211.769268995.00000
07:1311.770390995.00000
07:1411.770390994.90000
07:1511.7704180994.80000
07:1711.770768994.90000.5
07:1811.670568995.00000
07:1911.6705202994.90000
07:2011.6706202994.90000
07:2211.57030994.80000
07:2411.570522994.70000
07:2511.570522994.70000
07:2611.4716225994.70000
07:2811.471745994.70000
07:2911.471845994.70000
07:3011.371822994.60000
07:3311.3714248994.50000
07:3511.371868994.60000
07:3611.371868994.60000
07:3711.371768994.60000
07:3811.371768994.70000
07:3911.372968994.70000
07:4011.3721468994.60000
07:4111.17211112994.60000
07:4211.1729112994.60000
07:4311.172945994.60000
07:4411.172945994.70000
07:4511.173968994.60000
07:4711.1731068994.80000
07:4811.1731168994.70000
07:4911.1731168994.70000
07:5011.173768994.70000
07:5111.173568994.70000
07:5211.173468994.60000
07:5311.173368994.60000
07:5411.173490994.80000
07:5511.173490994.90000
07:5611.1734225994.90000
07:5711.1733225994.90000
07:5811.173568994.60000
07:5911.173868994.60000
08:0211.0733248994.50000
08:0311.0748248994.70000
08:0411.0748180994.60000
08:0510.9747180994.60000
08:0610.9746180994.50000
08:0711.0733270994.40000
08:0811.0733270994.40000
08:0911.0733248994.30000
08:1011.0734248994.10000
08:1111.0734248994.10000
08:1211.0734248994.00000
08:1310.973245994.10000
08:1410.973045994.00000
08:1510.973045993.90000
08:1610.973545993.90000
08:1710.973668993.70000
08:1810.973768993.80000
08:1910.973768993.80000
08:2011.073845993.70000
08:2111.0731345993.70000
08:2210.9731068993.70000
08:2310.973768993.70000
08:2410.974668993.70000
08:2510.974668993.60000
08:2611.17380993.60000
08:2711.173100993.70000
08:2811.2737112993.70000
08:2911.2734112993.70000
08:3011.373568993.80000
08:3111.3731768993.80000
08:3211.3731768993.80000
08:3311.3731268993.80000
08:3411.373120993.80000
08:3511.37330993.90000
08:3611.373468993.90000
08:3711.473968993.80000
08:3811.4731168994.00000
08:3911.4731222994.00000
08:4011.4731222994.00000
08:4111.4739112994.00000
08:4211.4735112994.00000
08:4311.473668994.00000
08:4411.473768994.00000
08:4511.473868994.20000
08:4611.473968994.20000
08:4711.473968994.10000
08:4811.473968994.00000
08:4911.473968994.00000
08:5011.473968994.10000
08:5111.573968994.10000
08:5211.5737112994.10000
08:5311.5733112994.10000
08:5411.473445994.00000
08:5511.473445994.00000
08:5611.4731145994.10000
08:5711.473345994.10000
08:5811.573445994.10000
08:5911.573545994.10000
09:0111.473668994.10000
09:0211.473745994.20000
09:0311.473445994.20000
09:0411.473422994.20000
09:0511.473422994.10000
09:0611.473468994.10000
09:0711.473668994.10000
09:0811.473768994.10000
09:0911.4731068994.10000
09:1011.4731368994.00000
09:1111.4731368994.00000
09:1211.5733270994.00000
09:1311.573345994.00000
09:1411.573345994.10000
09:1511.673322994.10000
09:1611.673322994.10000
09:1711.6734158994.20000
09:1811.6735158994.10000
09:1911.673522994.10000
09:2011.673622994.10000
09:2111.773622994.20000
09:2211.773622994.10000
09:2311.773622993.90000
09:2411.8731168994.10000
09:2511.8731368994.10000
09:2611.8731768994.00000
09:2711.8731968994.10000
09:2811.9721045994.20000
09:2911.972545994.20000
09:3011.973668994.10000
09:3111.9731368994.10000
09:3211.973130994.10000
09:3311.973100994.10000
09:3411.973100994.00000
09:3511.9731568994.00000
09:3611.9721945994.00000
09:3711.9721445994.20000
09:3811.9721345994.20000
09:3911.9721868994.10000
09:4011.9722168994.20000
09:4111.9721568994.10000
09:4211.9721268994.30000
09:4312.1721268994.20000
09:4412.1721268994.20000
09:4512.1721245994.20000
09:4612.1721845994.30000
09:4712.1721868994.20000
09:4812.1721468994.30000
09:4912.1721445994.30000
09:5012.1721245994.30000
09:5112.1721245994.40000
09:5212.1721345994.50000
09:5312.1721368994.50000
09:5412.172768994.50000
09:5512.172668994.40000
09:5612.272868994.50000
09:5712.272968994.50000
09:5812.172968994.50000
09:5912.172968994.50000
10:0212.272745994.50000
10:0312.2721045994.40000
10:0412.2721045994.40000
10:0512.372645994.50000
10:0612.372545994.60000
10:0712.372545994.50000
10:0812.372545994.40000
10:0912.3721145994.30000
10:1012.3721345994.30000
10:1112.472868994.30000
10:1212.472668994.30000
10:1312.472490994.40000
10:1412.472490994.30000
10:1512.472568994.20000
10:1612.472868994.20000
10:1712.372868994.30000
10:1812.372668994.30000
10:1912.3736112994.30000
10:2012.3736112994.30000
10:2112.273622994.20000
10:2212.2731222994.20000
10:2312.2731290994.10000
10:2412.174690994.10000
10:2512.174490994.10000
10:2612.174768994.10000
10:2712.174868994.00000
10:2812.174768994.10000
10:2912.174768994.10000
10:3012.175968994.10000
10:3112.1751668994.10000
10:3212.1751568994.10000
10:3312.175468994.00000
10:3412.175468994.00000
10:3512.175868994.00000
10:3612.1751068994.10000
10:3712.175668994.10000
10:3812.175468994.00000
10:3912.075668994.00000
10:4012.075768994.00000
10:4112.176790994.10000
10:4212.176790994.00000
10:4311.976568994.10000
10:4411.976468994.00000
10:4511.976568994.00000
10:4611.9761068994.00000
10:4712.0761068994.10000
10:4812.076468994.10000
10:4911.976445994.00000
10:5011.976145994.00000
10:5111.9760112993.90000
10:5211.9763112994.00000
10:5311.976368993.90000
10:5412.076268993.90000
10:5512.076268993.90000
10:5611.976322994.00000
10:5711.976422994.00000
10:5811.976290994.10000
10:5911.976090994.20000
11:0111.976045994.10000
11:0211.976045994.10000
11:0311.976045994.00000
11:0411.876068994.00000
11:0511.876268994.00000
11:0611.876345993.90000
11:0711.876445994.00000
11:0811.776445994.00000
11:0911.776445994.00000
11:1011.776445993.90000
11:1111.777290993.90000
11:1211.777090993.90000
11:1311.6770135994.00000
11:1411.6770135994.00000
11:1511.6770112993.90000
11:1611.6770112993.80000
11:1711.6770158993.90000
11:1811.6770158994.00000
11:1911.7770225993.90000
11:2011.7770225993.90000
11:2111.7770158994.10000
11:2211.7772158994.10000
11:2311.7772180994.10000
11:2411.7772180994.10000
11:2511.7772180994.10000
11:2611.6772180994.00000
11:2711.6772180994.00000
11:2811.6774158994.40000
11:2911.6776158994.40000
11:3011.5786202994.60000.5
11:3111.5787202994.50000
11:3211.3787202994.60000
11:3311.3787202994.40001
11:3411.278668994.30000
11:3511.278268994.40000
11:3611.278268994.40000
11:3711.078168994.50000
11:3811.078045994.50000
11:3911.078045994.50000.5
11:4011.078045994.50000
11:4110.978045994.40000.6
11:4210.978045994.50000
11:4310.979168994.40000
11:4410.979368994.40000
11:4510.879245994.40000
11:4610.879045994.50000
11:4710.879168994.50000
11:4810.879568994.50000
11:4910.879568994.50000
11:5010.779468994.50000.5
11:5110.679368994.40000
11:5210.679468994.50000
11:5310.679468994.40000
11:5410.479645994.30000
11:5510.479645994.40000
11:5610.479568994.40000
11:5710.479568994.30000
11:5810.479645994.30000
11:5910.479745994.30000
12:0210.281368994.20000
12:0310.281068994.20000
12:0410.281068994.20000
12:0510.281068994.10000
12:0610.281045994.00000
12:0710.282245993.90000.5
12:0810.282245993.80000
12:0910.282245993.80000
12:1010.282245993.80000
12:1110.182145993.80000
12:1210.182045993.80000
12:1310.1826180994.00000
12:1410.1828180994.00000
12:1510.2829225993.90000
12:1610.28213225993.90000
12:1710.38212225993.90000
12:1810.3826225993.90000
12:1910.4826202994.00000
12:2010.4826202994.00000
12:2110.4836202994.00000
12:2210.6836202994.00000
12:2310.6836202994.00000
12:2410.6836180994.00000
12:2510.6838180994.00000
12:2610.7839225994.10000
12:2710.78311225994.10000
12:2810.7837202994.00000
12:2910.7835202994.00000
12:3010.6845248993.90000
12:3110.6843248993.80000
12:3210.6843315993.80000
12:3310.6844315993.80000
12:3410.6844202993.70000
12:3510.6845202993.70000
12:3610.6846202993.80000
12:3710.68411202993.90000
12:3810.68412202993.80000
12:3910.68422225993.90000
12:4010.68422225993.90000
12:4110.58415225993.80000
12:4210.58411225993.80000
12:4310.68511225993.80000
12:4410.68511225993.90000
12:4510.48512225994.00000
12:4610.48519225994.00000
12:4710.48518202994.00000
12:4810.48515202994.00000
12:4910.48515202994.10000
12:5010.48515202994.10000
12:5110.48516202994.10000
12:5210.48517225994.10000
12:5310.48519225994.10000
12:5410.38517202994.10000
12:5510.38514202994.10000
12:5610.28614202994.10000
12:5710.28614202994.00000
12:5810.18619202994.10000
12:5910.18623202994.10000
13:0110.18619225994.10000
13:0210.18618270994.10000
13:0310.18614270994.10000
13:0410.18614225994.10000
13:0510.18614225994.00000
13:0610.18614225994.10000
13:0710.18614225994.10000
13:0810.18615225994.10000
13:0910.1879270994.10000
13:1010.1877270994.10000
13:1110.18714225994.10000
13:1210.18718225994.10000
13:1310.18719225994.00000
13:1410.18720225993.90000
13:1510.28721225993.90000
13:1610.28724225994.00000
13:1710.28723225994.00000
13:1810.28719225994.00000
13:1910.28719225993.90000
13:2010.28719225993.90000
13:2110.28718202993.80000
13:2210.28712202993.90000
13:2310.38710270993.80000
13:2410.3889270993.80000
13:2510.3889270993.80000
13:2610.48811158993.80000
13:2710.48812158993.80000
13:2810.58813225993.90000
13:2910.58814225993.90000
13:3010.48814225993.80000
13:3110.48814225993.80000
13:3210.48814202994.00000
13:3310.48823202994.00000
13:3410.48824248994.00000
13:3510.48826248993.90000
13:3610.38826202993.90000
13:3710.38823202993.90000
13:3810.38822202993.80000
13:3910.28819202993.70000
13:4010.28818202993.90000
13:4110.28819248993.80000
13:4210.28819248993.80000
13:4310.28824225993.70000
13:4410.28826225993.70000
13:4510.28825180993.80000
13:4610.28825180993.80000
13:4710.18823202993.80000
13:4810.18814202993.80000
13:4910.18814202993.80000
13:5010.18815202993.90000
13:5110.18815202993.90000
13:5210.18815202993.90000
13:5310.18815225993.80000
13:5410.28816225993.80000
13:5510.28816225993.90000
13:5610.28817202993.90000
13:5710.28817202993.90000
13:5810.28817225993.90000
13:5910.18825225993.90000
14:0110.18822248994.20000
14:0210.18822248994.10000
14:0310.18824225994.10000
14:0410.18824225994.10000
14:0510.18824202994.10000
14:0610.18825248994.10000
14:0710.18817248994.00000
14:0810.18815248993.90000
14:0910.18813225993.90000
14:1010.18812225993.90000
14:1110.18819248993.90000
14:1210.18822248994.00000
14:1310.18824225993.90000
14:1410.18825225993.90000
14:1510.18725225993.80000
14:1610.18721158993.90000
14:1710.18721202993.80000
14:1810.18722202993.90000
14:1910.18722225993.90000
14:2010.18725225993.90000
14:2110.18726225993.90000
14:2210.28727202994.00000
14:2310.28728202994.00000
14:2410.28725180994.10000
14:2510.28724180994.00000
14:2610.38725202994.00000
14:2710.38726202993.90000
14:2810.28723225994.10000
14:2910.28720225993.90000
14:3010.18721248993.80000
14:3110.18728248993.90000
14:3210.18728248993.90000
14:3310.18724248993.90000
14:3410.18724248993.80000
14:3510.18720202994.00000
14:3610.18717202994.00000
14:3710.28623202994.10000
14:3810.28624202994.00000
14:3910.18625225994.10000
14:4010.18625225994.00000
14:4110.18624180994.10000
14:4210.18623180994.10000
14:4310.18622202994.10000
14:4410.18619202994.10000
14:4510.18620180994.10000
14:4610.18628180994.20000
14:4710.18627225994.20000
14:4810.18526225994.10000
14:4910.18526225994.10000
14:5010.18525248994.00000
14:5110.18523248994.00000
14:5210.08524225994.00000
14:5310.08528225994.10000
14:549.98523202994.10000
14:559.98519202994.10000
14:569.98524202994.00000
14:579.98529202994.10000
14:589.98529202994.00000
14:599.98529202994.00000
15:019.98522225994.10000
15:029.98522225994.00000
15:039.98527225994.00000
15:049.98527225994.00000
15:059.98524225994.10000
15:069.98523225993.90000
15:079.98523180994.00000
15:089.98522180994.00000
15:099.98517270994.00000
15:109.98513270994.10000
15:119.98522225994.00000
15:129.98524225994.10000
15:139.98527248993.90000
15:149.98529248993.90000
15:159.98529270994.00000
15:169.98528270993.90000
15:179.98528225994.00000
15:189.98528225994.10000
15:199.98629225994.10000
15:209.98631225994.00000
15:219.98632225993.90000
15:229.98624225993.90000
15:239.98620225993.90000
15:249.78623180994.10000
15:259.78623180994.00000
15:269.68631202993.90000
15:279.68633202994.10000
15:289.68632225994.00000
15:299.68631225994.10000
15:309.68631202994.10000
15:319.68619202994.10000
15:329.78620225994.10000
15:339.78626225994.20000
15:349.88526180994.10000
15:359.88522180994.10000
15:369.88521225994.10000
15:379.88523225994.20000
15:389.88524225994.20000
15:399.88523225994.10000
15:409.88522225994.20000
15:419.88523248994.20000
15:429.88523248994.20000
15:439.98527225994.20000
15:449.98531225994.20000
15:459.88531225994.20000
15:469.88527225994.20000
15:479.98527202994.30000
15:489.98516202994.20000
15:499.98516180994.30000
15:509.98517180994.20000
15:519.98517225994.30000
15:529.98521225994.40000
15:539.98522225994.40000
15:549.98522180994.40000
15:559.98522180994.40000
15:569.88522180994.40000
15:579.88522180994.40000
15:589.88530225994.50000
15:599.88535225994.40000
16:019.88532225994.50000
16:029.88532202994.60000
16:039.88522202994.50000
16:049.88522202994.60000
16:059.88527202994.60000
16:069.88528202994.60000
16:079.88527202994.60000
16:089.88526180994.70000
16:099.88524180994.40000
16:109.88523180994.50000
16:119.88529225994.50000
16:129.88534225994.40000
16:139.88525180994.50000
16:149.88520180994.50000
16:159.88523225994.50000
16:169.88529225994.50000
16:179.88429180994.50000
16:189.88421180994.50000
16:199.88421180994.70000
16:209.88422180994.70000
16:219.98422202994.70000
16:229.98323202994.70000
16:239.98324202994.70000
16:249.98324248994.60000
16:259.98324248994.70000
16:269.98326202994.70000
16:279.98327202994.70000
16:2810.08329225994.70000
16:2910.08329225994.70000
16:3010.08229225994.70000
16:3110.08227225994.90000
16:3210.18227202994.80000
16:3310.18230202994.90000
16:3410.18230225994.90000
16:3510.18228225994.90000
16:3610.18227202994.90000
16:3710.18230202994.90000
16:3810.18231202995.00000
16:3910.18223202995.00000
16:4010.18221202994.90000
16:4110.18228225994.90000.5
16:4210.18232225995.00000
16:4310.08229202995.00000
16:4410.08225202995.00000
16:4510.18225225995.00000
16:4610.18224225995.10000
16:4710.18223248995.10000
16:4810.18219248995.10000
16:4910.18219248995.10000
16:5010.08224202995.10000
16:5110.08227202995.20000
16:5210.08219225995.20000
16:5310.08212225995.10000
16:5410.18219180995.20000
16:5510.18224180995.20000
16:5610.18226225995.30000
16:5710.18228225995.30000
16:5810.18227248995.30000
16:5910.18226248995.30000
17:0110.18219202995.30000
17:0210.18219202995.30000
17:0310.18228202995.40000
17:0410.18228202995.40000
17:0510.18228202995.40000
17:0610.18228202995.40000
17:0710.18225225995.40000
17:0810.18222225995.50000
17:0910.18228202995.50000
17:1010.18231202995.50000
17:1110.18228180995.60000
17:1210.18226180995.50000
17:1310.18224202995.50000
17:1410.18223202995.60000
17:1510.18223158995.60000
17:1610.18224158995.60000
17:1710.18224158995.60000
17:1810.18217248995.70000
17:1910.18217248995.70000
17:2010.18221225995.70000
17:2110.18224225995.80000
17:2210.18222225995.80000
17:2310.18222225995.80000
17:249.98222248995.90000
17:259.98221248995.90000
17:269.98221248995.90000
17:279.98221248995.90000
17:289.98221225995.90000
17:299.98217225995.80000
17:309.98217225995.80000
17:3110.18220225995.80000
17:3210.18220225995.80000
17:3310.18220225995.80000.5
17:3410.18217158995.80000
17:3510.18222248995.90000
17:3610.18225248996.00000
17:3710.28129225995.90000
17:3810.28131225995.90000
17:3910.28120202995.90000
17:4010.28115202995.90000
17:4110.18114225996.00000
17:4210.18113225996.10000
17:4310.18116225996.00000
17:4410.18122225996.00000
17:4510.18122225996.10000
17:4610.18119225996.10000
17:4710.18119202996.20000
17:4810.18121202996.20000
17:4910.18121202996.10000
17:5010.18121225996.20000
17:5110.18121225996.20000
17:5210.18122202996.20000
17:5310.18123202996.20000
17:5410.18125248996.10000
17:5510.18126248996.20000
17:5610.18121180996.30000
17:5710.18117180996.20000
17:5810.18121202996.20000
17:5910.18124202996.20000
18:0110.28133225996.30000
18:0210.18133225996.30000
18:0310.18027180996.30000
18:0410.18017180996.30000
18:0510.18017202996.30000
18:0610.18020202996.40000
18:0710.18022202996.40000
18:0810.18025202996.40000
18:0910.28028180996.50000
18:1010.28030180996.50000
18:1110.28026180996.50000
18:1210.28023180996.40000
18:1310.38018135996.40000
18:1410.3808135996.50000
18:1510.4808225996.60000
18:1610.48017225996.60000
18:1710.48017225996.60000
18:1810.37922225996.60000
18:1910.37922225996.60000
18:2010.37928225996.70000
18:2110.37929225996.80000
18:2210.37922180996.70000
18:2310.37918180996.70000
18:2510.37915225996.70000
18:2610.37917158996.70000
18:2710.37919158996.80000
18:2810.37919225996.70000
18:2910.37919225996.70000
18:3010.27919225996.70000
18:3110.27913225996.90000
18:3210.27913202997.00000
18:3310.28015202996.90000
18:3410.18015202996.90000
18:3510.18015202997.00000
18:3610.18015202996.70000
18:3710.28015202996.70000
18:3810.28025202996.70000
18:3910.28025225997.00000
18:4010.28012225997.00000
18:4110.38015225996.80000
18:4210.38017225996.90000
18:4310.37917225996.80000
18:4410.37917225996.80000
18:4510.47917180997.00000
18:4610.47917180996.90000
18:4710.47917180996.90000
18:4910.37930202997.00000
18:5010.47926202997.00000
18:5110.47925202997.00000
18:5210.47925202997.00000
18:5310.47925202997.10000
18:5410.47827225997.00000
18:5510.47828225997.00000
18:5610.47819202997.00000
18:5710.47815202997.00000
18:5810.47820225996.90000
18:5910.47826225997.00000
19:0110.67719225996.90000
19:0210.67720202997.00000
19:0310.67723202997.00000
19:0410.67723202996.90000
19:0510.77619202996.90000
19:0610.77617225997.00000
19:0710.77620225997.00000.5
19:0810.77622225997.00000
19:0910.77618202997.00000
19:1010.77616202997.00000
19:1110.77617180997.00000
19:1210.87519180997.00000
19:1310.77519180997.00000
19:1410.77518180996.90000
19:1510.77518180997.00000
19:1610.77520225997.00000
19:1710.77521180997.00000
19:1810.77519180997.00000
19:1910.77518180997.00000
19:2010.77518180997.00000
19:2110.77523225997.00000
19:2210.77523202997.10000
19:2310.77517202996.90000
19:2410.87518202997.00000
19:2510.87518202997.00000
19:2710.87517225997.10000
19:2810.87519202997.00000
19:2910.87521202997.10000
19:3010.87421202997.20000
19:3110.87413202997.10000
19:3210.87413225997.10000
19:3310.87416225997.20000
19:3510.87420202997.20000
19:3610.87420202997.20000
19:3710.97418202997.10000
19:3810.97417202997.30000
19:3910.87424225997.30000
19:4010.87426225997.30000
19:4110.97425202997.40000
19:4210.97424202997.40000
19:4310.97326225997.30000
19:4410.97327225997.30000
19:4510.97326202997.30000
19:4610.97315202997.40000
19:4710.97315225997.40000
19:4810.97327225997.40000
19:4910.97327225997.40000
19:5010.97327225997.50000
19:5110.97327225997.50000
19:5210.97318202997.50000
19:5310.97312202997.50000
19:5411.07317202997.50000
19:5511.07320202997.50000
19:5611.17319248997.50000
19:5711.17314248997.50000
19:5811.17214202997.60000
19:5911.1729202997.60000
20:0111.27219225997.70000
20:0211.27221225997.70000
20:0311.27211225997.80000
20:0411.27111225997.80000
20:0511.27115180997.80000
20:0611.27117180997.80000
20:0711.27118180997.80000
20:0811.27118180997.90000
20:0911.27118225997.90000
20:1011.27118225998.00000
20:1111.37116225997.90000
20:1211.37113225997.90000
20:1311.37116202997.90000
20:1411.37121202997.90000
20:1511.37021202998.00000
20:1611.37013202997.90000
20:1711.37013225997.90000
20:1811.37021225997.90000
20:1911.37021225998.00000
20:2011.37017202998.00000
20:2111.37014202998.00000
20:2211.27115202998.10000
20:2311.27116202998.00000
20:2411.27118225998.00000
20:2511.27119225998.00000
20:2611.37115180998.00000
20:2711.37112180998.10000
20:2811.37015202998.00000
20:2911.37023202998.00000
20:3111.37016202998.00000
20:3211.37016202998.00000
20:3311.47013202998.00000
20:3411.47013202998.00000
20:3611.4709202998.00000
20:3711.57011202998.10000
20:3811.57013202998.00000
20:3911.57013202997.90000
20:4011.57021202998.00000
20:4111.57015225998.00000
20:4211.57011225997.90000
20:4311.57011225998.00000
20:4511.57011225998.10000
20:4611.5699202998.20000
20:4711.5699180998.20000
20:4811.56925180998.10000
20:4911.56925180998.10000
20:5011.67012225998.20000
20:5111.6708225998.20000
20:5211.66911202998.20000
20:5311.66914202998.30000
20:5411.66914180998.30000
20:5511.66913180998.30000
20:5611.66812225998.30000
20:5711.66812225998.30000
20:5811.66812202998.40000
20:5911.66813202998.40000
21:0111.66912180998.40000
21:0211.66912202998.40000
21:0311.66914202998.50000
21:0411.66914202998.50000
21:0511.76919202998.60000
21:0611.76921202998.60000
21:0711.86817180998.60000
21:0811.86816180998.60000
21:0911.86815202998.60000
21:1011.86814202998.60000
21:1111.86814202998.60000
21:1211.86814202998.60000
21:1311.86814180998.60000
21:1411.86814180998.70000
21:1511.86814180998.80000
21:1611.86817180998.90000
21:1711.86817180998.90000
21:1811.86817180998.80000
21:1911.86817180998.70000
21:2011.86815202998.80000
21:2111.86814202998.80000
21:2211.86810180998.80000
21:2311.8688180998.80000
21:2411.86711225998.90000
21:2511.86714225998.90000
21:2611.86817202998.80000
21:2711.86820202998.90000
21:2811.96820158998.90000
21:2911.96822158999.00000
21:3011.96821225999.10000
21:3111.96817225999.10000
21:3211.96717225999.10000
21:3311.96714202999.10000
21:3411.96713202999.10000
21:3511.96713180999.10000
21:3611.96713180999.10000
21:3711.96715180999.10000
21:3811.96717180999.20000
21:3911.96712180999.20000
21:4011.9678180999.10000
21:4111.9678180999.10000
21:4211.9679180999.10000
21:4311.96716180999.20000
21:4411.96720180999.10000
21:4511.96720225999.20000
21:4611.96710225999.30000
21:4711.96710180999.30000
21:4811.96716180999.30000
21:4911.96716180999.30000
21:5011.96714248999.20000
21:5111.96712248999.20000
21:5211.96712225999.20000
21:5311.96712225999.30000
21:5411.96714202999.30000
21:5511.96715202999.20000
21:5611.96712202999.40000
21:5711.9679202999.20000
21:5811.9679202999.20000
21:5911.9679202999.20000
22:0111.96713180999.50000
22:0211.96713225999.50000
22:0311.9678225999.40000
22:0411.9677225999.50000
22:0511.96710202999.50000
22:0611.96712202999.60000
22:0711.96712202999.50000
22:0811.96713202999.50000
22:0911.86710202999.50000
22:1011.8679202999.50000
22:1111.86711180999.50000
22:1211.86713180999.50000
22:1311.86713180999.50000
22:1411.86713180999.60000
22:1511.86713158999.50000
22:1611.86717158999.50000
22:1711.86717158999.40000
22:1811.96725180999.50000
22:1911.96725180999.40000
22:2012.16718202999.40000
22:2112.16713202999.40000
22:2212.1676180999.40000
22:2312.1663180999.30000
22:2412.1663180999.40000
22:2512.1663180999.40000
22:2612.1653135999.40000
22:2712.1654135999.50000
22:2812.1654158999.40000
22:2912.1658158999.30000
22:3012.1658202999.40000
22:3112.1657202999.30000
22:3212.1657202999.30000
22:3312.1659202999.20000
22:3412.16510180999.30000
22:3512.16415180999.30000
22:3612.16416180999.40000
22:3712.26411202999.60000
22:3812.2648202999.50000
22:3912.2647202999.50000
22:4012.2646202999.50000
22:4112.2645180999.50000
22:4212.2644180999.50000
22:4312.1644180999.40000
22:4412.1645180999.50000
22:4512.1645180999.50000
22:4612.1648248999.30000
22:4712.1648202999.30000
22:4812.1647202999.40000
22:4912.1647202999.40000
22:5012.2647202999.40000
22:5112.2647202999.40000
22:5212.1646202999.40000
22:5312.1645202999.40000
22:5412.1645202999.20000
22:5512.1645202999.20000
22:5612.1645225999.20000
22:5712.1644225999.20000
22:5812.0644202999.20000
22:5912.0648202999.30000
23:0211.9645180999.40000
23:0311.9656202999.40000
23:0511.96515180999.50000
23:0611.96517180999.50000
23:0712.06417180999.40000
23:0812.06417180999.50000
23:0912.1648225999.50000
23:1012.1645225999.50000
23:1112.2645158999.50000
23:1212.2645158999.50000
23:1312.2645225999.50000
23:1412.2646225999.60000
23:1512.2646225999.60000
23:1612.2633225999.60000
23:1712.1633225999.50000
23:1812.1647202999.60000
23:1912.1649202999.50000
23:2012.2639202999.50000
23:2112.2639202999.50000
23:2212.2638180999.40000
23:2312.2635180999.40000
23:2412.2635180999.60000
23:2512.2635180999.60000
23:2612.1636225999.60000
23:2712.1636225999.70000
23:2812.1636180999.80000
23:2912.1635180999.70000
23:3012.1635180999.80000
23:3112.16311180999.70000
23:3212.26311202999.60000
23:3312.2634202999.70000
23:3412.2634202999.70000
23:3512.1637202999.70000
23:3612.1638180999.60000
23:3712.1634180999.70000
23:3812.0633180999.80000
23:3912.0638225999.70000
23:4012.0638225999.60000
23:4112.1633225999.60000
23:4212.1630225999.50000
23:4312.1631180999.50000
23:4512.1632180999.60000
23:4712.1634180999.50000
23:4812.1635180999.60000
23:4911.9635180999.50000
23:5011.9632180999.50000
23:5111.9631180999.50000
23:5211.9633202999.60000
23:5311.9635202999.50000
23:5411.8634225999.60000
23:5511.8634225999.50000
23:5611.6637225999.50000
23:5711.6638225999.50000
23:5811.6638225999.50000
23:5911.6638225999.50000
Estremi Min9.6630-993.6000-5.6
Estremi Max12.48835-1000.40000
Medie/TOT11.174.212.7-9965.6
Minime9.6631-993.6-
Massime12.488352021000.4-