DATO

Medie/TOT9.369.622-997.62.6
Minime7.1605-996.2-
Massime11.68361202998.6-

ORARIO

00:017.98229202998.50000
00:027.98228202998.50000
00:037.98230180998.60000
00:047.98232180998.50000
00:058.18135202998.40000
00:068.18137202998.50000
00:078.18135202998.50000
00:088.18135202998.50000
00:098.18135202998.60000
00:108.18133180998.40000
00:118.18133180998.40000
00:128.18034180998.40000
00:138.18035180998.40000
00:148.38038202998.30000
00:158.38029225998.40000
00:168.38026225998.40000
00:178.37935225998.40000
00:188.37929225998.40000
00:198.37927225998.50000
00:208.37926225998.50000
00:218.37926225998.60000
00:228.28034202998.60000
00:238.28035202998.60000
00:248.18024180998.60000
00:258.18022180998.60000
00:267.98024202998.50000
00:277.98032202998.60000
00:287.88028225998.50000
00:297.88020225998.60000
00:307.78118202998.60000
00:317.78116202998.60000
00:327.68116180998.60000
00:337.68117180998.60000
00:347.68115158998.50000
00:357.6818158998.40000.5
00:367.6818158998.50000
00:377.6818248998.40000
00:387.6818248998.40000
00:397.68116225998.40000
00:407.68117225998.50000
00:417.68221202998.40000
00:427.68229202998.40000
00:437.68228270998.40000
00:447.68213270998.40000
00:457.68115202998.30000
00:467.68125202998.30000
00:477.88128225998.30000
00:487.88127225998.50000
00:497.98026225998.40000
00:507.98029225998.30000
00:517.98033225998.40000
00:527.98024180998.40000
00:537.98023180998.30000
00:547.98030225998.30000
00:557.98031225998.30000
00:567.88026202998.30000
00:577.88021202998.30000
00:587.88020202998.20000
00:597.88018202998.40000
01:017.88029202998.20000.5
01:027.67929225998.20000
01:037.67929225998.20000
01:047.67929225998.20000
01:057.67936225998.30000
01:067.67936225998.20000
01:077.67930180998.10000
01:087.67930180998.00000
01:097.67932202998.10000
01:107.67926202998.00000
01:117.67926202997.90000
01:127.87830225997.90000
01:137.87832225998.00000
01:147.87834158998.00000
01:157.87836158997.90000
01:167.87832202997.90000.5
01:177.87828202998.00000
01:187.87828202998.00000
01:197.97721225998.10000
01:207.87723225998.20000
01:217.77839225998.00000
01:227.77833225998.20000
01:237.67932158998.30000
01:247.67924158998.30000
01:257.57924202998.30000
01:267.57923202998.30000
01:277.68023270998.30000
01:287.68026270998.20000
01:297.58127202998.20000
01:317.48225248998.30000
01:327.48224248998.30000
01:337.48223248998.20000
01:347.38225180998.20000
01:357.38225180998.10000
01:367.18222202998.10000
01:377.18210202998.30000
01:387.18212225998.20000
01:397.18218225998.00000
01:407.28319248998.00000
01:417.28323248998.10000
01:427.68323225997.90000
01:437.68328225997.90000
01:447.68330225997.90000
01:457.98318225997.90000
01:467.98314225998.00000
01:478.18323248998.00000
01:488.18327248998.00000
01:498.38318270997.90000
01:508.38313270997.90000
01:518.48310248997.90000
01:528.4836248997.80000
01:548.58224270997.80000
01:558.58222270997.90000
01:568.68225180997.80000
01:578.68227180997.80000
01:588.78127202997.90000
01:598.78125202997.90000
02:028.68124225997.90000
02:038.68124225997.90000
02:048.68124225997.90000
02:058.68124225997.90000
02:067.98125180998.00000
02:077.98027158997.90000
02:087.98025158997.90000
02:098.08027202997.80000.5
02:108.08031202998.00000
02:118.08031202998.00000
02:128.18035225997.90000
02:138.18031225997.90000
02:147.98025225997.90000
02:157.98021225997.90000
02:167.98021158997.90000
02:177.9809158997.90000
02:187.98010180997.90000
02:197.98017180997.90000
02:207.88017225997.90000
02:217.88029225997.90000
02:227.88032225997.90000
02:237.88033202998.00000
02:247.88035202997.90000
02:257.88027225997.80000
02:267.88019225997.80000
02:277.98028180997.80000
02:287.98031180997.80000
02:298.08024202997.90000
02:308.08019202997.80000
02:318.07919180997.90000
02:328.07919180997.90000
02:338.07919248997.90000
02:348.17922248998.00000
02:358.17922248997.80000
02:368.17922202997.80000
02:378.17924202997.80000
02:388.17919202997.80000
02:398.17917202998.00000
02:408.17821225997.80000
02:418.17822225997.80000
02:428.17820202997.90000
02:438.17819202997.80000
02:448.17821248997.80000
02:458.17825248997.70000
02:468.17826225997.70000
02:478.17825225997.90000
02:488.07826225997.70000
02:498.07831225997.70000
02:508.07831225997.70000
02:518.07828180997.60000
02:528.07827225997.50000
02:537.97820225997.50000
02:547.97818225997.50000
02:557.97826225997.70000
02:567.97829225997.60000
02:577.97832180997.50000
02:587.97833180997.50000
03:028.17823202997.40000
03:038.17823180997.50000
03:048.27819180997.60000
03:058.37820202997.50000
03:068.37829248997.50000
03:078.37815248997.40000
03:088.37816225997.40000
03:098.37827225997.30000
03:108.37827180997.40000
03:118.37827180997.40000
03:128.27828202997.40000
03:138.27829202997.30000
03:148.27830202997.40000
03:158.27822202997.30000
03:168.27820202997.40000
03:178.27820202997.10000
03:188.27820202997.20000
03:198.37731202997.30000
03:208.37735202997.30000
03:218.27735202997.20000
03:228.27734202997.20000
03:238.17737202997.10000
03:248.17730202997.10000
03:258.17729202997.10000
03:268.17727202997.00000
03:278.17725202997.10000
03:288.37825202997.10000
03:298.37824202997.20000
03:308.27824202997.40000
03:318.27824202997.40000
03:327.97826180997.30000
03:337.97828180997.30000
03:347.77829180997.10000
03:357.77824180997.10000
03:367.77824180997.20000
03:377.87928202997.20000
03:387.87928202997.40000
03:397.97834202997.40000
03:407.97835202997.30000
03:417.67939225997.30000
03:427.67933225997.10000
03:437.67933225997.10000
03:447.47932202997.10000
03:457.47927202996.90000
03:467.38028225996.90000
03:477.38033225997.00000
03:487.28033225997.00000
03:497.28141180997.10000
03:507.38137202997.10000
03:517.38134202997.10000
03:527.38132225997.20000
03:537.38129225997.10000
03:547.48130202997.10000
03:557.48130202997.10000
03:567.48130225997.10000
03:577.68028225997.10000
03:587.68028225997.00000
03:597.68029202997.00000
04:037.88022202997.00000
04:047.88021202997.00000
04:057.98024225997.00000
04:067.98027225997.00000
04:077.97932202997.10000
04:088.07926225997.10000
04:098.07922225997.20000
04:108.17816202997.30000
04:118.17815202997.30000
04:128.17815202997.10000
04:138.17815202997.10000
04:148.17815202997.10000
04:157.97821202997.30000
04:167.97727202997.30000
04:177.97732202997.20000
04:187.97632202997.20000
04:197.97632202997.30000
04:207.97632202997.20000
04:217.97631202997.30000
04:227.97631202997.20000
04:238.07634202997.30000
04:248.07635202997.10000
04:258.07732225997.00000
04:268.07731225997.10000
04:277.97746225997.20000
04:287.97737225997.30000
04:297.87735225997.20000
04:307.87728225997.20000
04:317.87728225997.10000
04:327.87724202997.10000
04:337.87723202997.10000
04:347.87731202997.10000
04:357.87733202997.10000
04:367.87734202997.00000
04:377.87723225997.00000
04:387.87723225996.80000
04:397.97734202996.80000
04:407.97735202996.80000
04:418.17737225996.70000
04:428.17736202996.60000
04:438.17731202996.60000
04:448.17732202996.60000
04:458.17733202996.50000
04:468.27633225996.50000
04:478.27635225996.60000
04:488.37634202996.60000
04:498.37631202996.50000
04:508.37631202996.50000
04:518.27642202996.70000
04:528.17631225996.60000
04:538.17631225996.60000
04:548.17629225996.50000
04:558.17629225996.40000
04:578.17629158996.30000
04:588.37629202996.30000
04:598.37631202996.40000
05:018.47631180996.50000
05:028.47536202996.50000
05:038.37538225996.50000
05:048.37531225996.40000
05:068.27633180996.50000
05:078.27629180996.30000
05:088.27638202996.40000
05:098.37635202996.30000
05:108.37632202996.30000
05:118.27636202996.30000
05:128.17640202996.50000
05:138.17634202996.50000
05:148.17632202996.40000
05:157.97638202996.50000
05:167.97643180996.80000
05:187.97728180996.60000
05:198.07729180996.60000
05:208.17639180996.50000
05:238.17637202996.50000
05:248.17632202996.70000
05:258.17627202996.70000
05:288.27653202996.60000
05:298.27631225996.50000
05:308.27631225996.70000
05:318.17634158996.70000
05:328.17636158996.70000
05:338.17634225996.70000
05:348.17632225996.70000
05:358.07630248996.60000
05:368.07627248996.50000
05:377.97730202996.60000
05:387.97733202996.40000
05:397.97733202996.40000
05:407.97737202996.40000
05:417.97729202996.40000
05:427.97725202996.40000
05:437.97725202996.30000
05:448.27638202996.20000
05:458.37631202996.30000
05:468.37629202996.20000
05:478.47635202996.30000
05:488.47636202996.30000
05:498.57537202996.40000
05:508.67535202996.40000
05:518.67530202996.30000
05:528.67531202996.30000
05:538.67532202996.30000
05:548.67532180996.30000
05:558.67527180996.30000
05:568.67527180996.40000
05:578.67429225996.40000
05:588.67429225996.40000
05:598.57425202996.40000
06:018.57425202996.40000
06:028.57425202996.50000
06:038.57424248996.50000
06:048.57423248996.60000
06:058.57425180996.50000
06:068.57428180996.50000
06:078.47529202996.30000
06:088.47530202996.40000
06:098.47527180996.50000
06:108.47521180996.50000
06:118.37625225996.50000
06:128.37634202996.50000
06:138.37632202996.60000
06:148.47628202996.70000
06:158.47621202996.70000
06:168.47521135996.70000
06:178.47526135996.50000
06:188.47526135996.60000
06:198.57639225996.70000
06:208.57630225996.70000
06:218.57627225996.40000
06:228.77526225996.60000
06:238.77526225996.60000
06:248.77514225996.70000
06:258.77513225996.80000
06:268.67514202996.80000
06:278.67531202996.80000
06:288.67531225996.70000
06:298.67531225996.50000
06:308.67528202996.70000
06:318.67523202996.70000
06:328.77524202996.70000
06:338.77531202996.70000
06:348.67531180996.80000
06:358.67514180996.80000
06:368.67513180996.70000
06:378.67532202996.70000
06:388.67533202996.80000
06:398.57414248996.80000
06:408.5748248996.90000
06:418.57414225996.90000
06:428.57419225996.80000
06:438.47520225997.00000
06:448.47526225996.80000
06:468.4755270996.90000
06:478.3765270996.80000
06:488.3765270996.80000
06:498.7775270996.90000
06:508.7775270996.90000
06:518.7775270996.80000
06:528.87627225996.90000
06:538.87629225997.00000
06:548.87623202996.90000
06:558.87618202997.00000
06:568.67618202997.10000
06:578.67618202997.00000
06:588.47620225997.00000
06:598.47623225997.00000
07:028.47825202997.00000
07:038.47823202997.00000
07:048.47823225997.10000
07:058.47824225996.80000
07:068.47824225996.80000
07:078.17831202997.00000
07:088.17831202997.10000
07:097.97930225997.10000
07:107.97929225997.10000
07:117.97929202997.10000
07:127.97928202997.20000
07:137.98027270997.10000
07:147.98023270997.20000
07:157.98024202997.20000
07:167.98028202997.20000
07:177.98028270997.10000
07:187.98030270997.10000
07:197.98030270997.10000
07:207.98030270997.10000
07:217.98030270997.10000
07:227.98030270997.10000
07:237.98030270997.10000
07:248.38031202997.10000
07:258.38032202997.10000
07:268.28027225997.30000
07:278.28021225997.20000
07:288.18022225997.30000
07:298.18023225997.20000
07:308.18023180997.20000
07:318.18026180997.00000
07:328.38027292997.20000
07:338.38025292997.20000
07:348.87923202997.20000
07:358.87917202997.10000
07:368.87917202997.10000
07:378.87810248997.00000
07:388.8789248997.00000
07:399.07722225997.10000
07:409.07724225997.00000
07:419.37520180997.00000
07:429.37514180997.00000
07:439.37314248997.00000
07:449.57319248997.00000
07:459.67320248997.10000
07:469.67322248997.10000
07:479.67222292997.20000
07:489.67224292997.30000
07:499.67223180997.20000
07:509.87218180997.20000
07:519.87218180997.20000
07:529.87116158997.20000
07:539.87116158997.10000
07:549.87030202997.10000
07:559.87034202997.20000
07:569.86930248997.40000
07:579.86918248997.10000
07:589.96923158997.20000
07:599.96928158997.30000.6
08:019.86817180997.20000
08:029.96817270997.40000
08:039.96818270997.30000
08:049.96720248997.40000
08:059.96726248997.40000
08:069.96726248997.50000
08:079.96718180997.40000
08:089.96717180997.40000
08:099.96631292997.40000
08:109.96632292997.40000
08:119.96624248997.50000
08:129.96617248997.50000
08:139.96517248997.50000
08:149.96517248997.50000
08:159.96517270997.50000
08:169.96518270997.50000
08:179.96616225997.70000
08:189.96611225997.60000
08:199.96612180997.60000
08:209.96615180997.50000
08:219.96617180997.50000
08:2210.06623270997.60000
08:2310.06625270997.50000
08:2410.16622292997.60000
08:2510.16622292997.60000
08:2610.16624225997.60000
08:2710.16625225997.60000
08:2810.06624248997.60000
08:2910.06619248997.60000
08:3010.06620202997.60000
08:3110.06622202997.60000
08:3210.16521315997.60000
08:3310.16516315997.60000
08:349.96516292997.60000
08:359.96514292997.70000
08:369.96514292997.70000
08:3710.16514292997.60000
08:3810.16514292997.60000
08:3910.16514292997.60000
08:4010.16514292997.60000
08:4110.16514225997.60000
08:4210.1657225997.70000
08:4310.1656292997.70000
08:4410.06626292997.60000
08:4510.16621225997.60000
08:4610.16612225997.60000
08:4710.16612202997.60000
08:4810.16614202997.70000
08:4910.16616225997.60000
08:5010.16626225997.70000
08:5110.16626225997.80000
08:5210.16626202997.90000
08:5310.16626202997.90000
08:549.96731202997.90000
08:559.96731202997.90000
08:569.96830202997.90000
08:579.96828202997.90000
08:589.56828225997.90000
08:599.56829225998.00000
09:019.46822180998.00000
09:029.46925180998.10000
09:039.46932180998.10000
09:049.46932202998.10000
09:059.46924202998.00000
09:069.46922202998.10000
09:079.46825248998.20000
09:089.46826248998.10000
09:099.46828225998.20000
09:109.46828225998.20000
09:119.46828225998.20000
09:129.46826202998.10000
09:139.36822202998.20000
09:149.36821202998.10000
09:159.26821248998.10000
09:169.26820248998.10000
09:179.36823202998.10000
09:189.36829202998.10000
09:199.36828180998.10000
09:209.36823180998.20000
09:219.36822180998.10000
09:229.26924202998.10000
09:239.26924202998.00000
09:249.36918225998.10000
09:259.36918225998.10000
09:269.26918202998.10000
09:279.26918202998.20000
09:289.26920225998.10000
09:299.26928225998.00000
09:309.36827202998.10000
09:319.36825202998.00000
09:329.26825202998.20000
09:339.26923202998.20000
09:349.26923225998.20000
09:359.26918225998.20000
09:369.26918225998.10000
09:389.17030202998.20000
09:399.07030202998.20000
09:409.07029202998.20000
09:419.07033158998.20000
09:429.07026158998.10000
09:439.07026158998.00000
09:449.17023202998.20000
09:459.17023202998.30000
09:468.97027202998.30000
09:478.97030202998.30000
09:488.97031180998.40000
09:498.97031180998.20000
09:508.97225202998.20000
09:518.97222202998.30000
09:528.87221202998.30000
09:538.87219202998.30000
09:548.77321202998.30000
09:558.77324202998.30000
09:568.77324202998.30000
09:578.77420202998.30000
09:588.77420225998.20000
09:598.77418225998.20000
10:028.47632225998.30000
10:038.47622158998.30000
10:048.47617158998.40000
10:058.47617180998.40000
10:068.47622180998.40000
10:078.47627202998.30000
10:088.47632202998.30000
10:098.37633202998.40000
10:108.37634202998.30000
10:118.37634202998.30000
10:128.37725202998.40000
10:138.37725202998.40000
10:148.27725202998.40000
10:158.27722202998.40000
10:168.17722202998.30000
10:178.17728202998.40000
10:188.27832202998.50000
10:198.27835202998.50000
10:208.37732202998.50000
10:218.37731202998.50000
10:228.37728202998.40000
10:238.37723202998.40000
10:248.27728225998.40000
10:258.27735225998.50000
10:268.27735225998.50000
10:278.27730225998.40000
10:288.27730225998.40000
10:298.17829225998.40000
10:308.17829225998.40000
10:318.27828180998.40000
10:328.27827180998.30000
10:338.37822225998.40000
10:348.37817225998.40000
10:358.47819248998.40000
10:368.47821248998.30000
10:378.47827225998.40000
10:388.47835225998.20000
10:398.57833225998.20000
10:408.57829225998.10000
10:418.57830225998.20000
10:428.77732225998.20000
10:438.77732202998.10000
10:448.87731202998.10000
10:458.87731202998.00000
10:468.97634225998.10000
10:478.97636225998.20000
10:489.27529158998.20000
10:499.27523158998.10000
10:509.27523158998.10000
10:519.27523158998.10000
10:529.37528225998.20000
10:539.37533225998.00000
10:549.37533225998.10000
10:559.37535202998.00000
10:569.27535202998.00000
10:579.27535202998.10000
10:589.27535202998.00000
10:599.37526202998.00000
11:029.47420202998.10000
11:039.47420202998.00000
11:049.47428202998.00000
11:059.57429225998.10000
11:069.57331225998.00000
11:079.47332225998.00000
11:089.47333225998.00000
11:099.47334225997.90000
11:109.47334225998.00000
11:119.47334225997.90000
11:129.47226225997.90000
11:139.47222225997.80000
11:149.57222225997.90000
11:159.57227225997.90000
11:169.57227158998.00000
11:179.57227158997.90000
11:189.57227225997.90000
11:199.57129225997.80000
11:209.67129202997.80000
11:219.67130202997.80000
11:229.67031202997.70000
11:239.67024202997.70000
11:249.67021202997.70000
11:259.67022225997.80000
11:269.67022225997.80000
11:279.67012180997.80000
11:289.6709180997.80000
11:299.67017225997.90000
11:309.67024225997.90000
11:319.67022225997.80000
11:329.67013225997.80000
11:339.67014225997.80000
11:349.67129225997.90000
11:359.67129202997.80000
11:369.67028202997.60000
11:379.67027202997.60000
11:389.66925202997.70000
11:399.66924202997.70000
11:409.66830202997.80000
11:419.66832202997.70000
11:429.66830202997.70000
11:439.66829202997.70000
11:449.86831225997.70000
11:459.86832225997.70000
11:469.86832248997.70000
11:479.86811248997.70000
11:489.86811270997.70000
11:499.86824270997.70000
11:509.86924202997.80000
11:519.86921202997.80000
11:529.87020292997.80000
11:539.87017292997.80000
11:549.87016292997.80000
11:559.97019292997.70000
11:569.97020292997.70000
11:579.97126315997.70000
11:589.97129315997.80000
11:599.97129292997.70000
12:019.97129292997.60000
12:039.97129292997.50000
12:049.97124292997.50000
12:059.97024248997.50000
12:069.97020248997.60000
12:079.97020248997.50000
12:089.97028270997.50000
12:099.97032270997.50000
12:1010.17028202997.50000
12:1110.16921202997.50000
12:1210.26916180997.50000
12:1310.26913180997.50000
12:1410.26919270997.60000
12:1510.26923270997.50000
12:1610.26925248997.40000
12:1710.26931248997.50000
12:1810.36629270997.50000
12:1910.36613270997.50000
12:2010.46614270997.50000
12:2110.46625270997.50000
12:2210.56627270997.60000
12:2310.56619270997.60000
12:2410.56617270997.50000
12:2510.56523315997.50000
12:2710.66522248997.50000
12:2810.66516248997.50000
12:2910.6659292997.60000
12:3010.6656292997.50000
12:3110.9669180997.50000
12:3210.96620180997.50000
12:3310.96520248997.50000
12:3410.96522248997.60000
12:3510.96522225997.50000
12:3610.96515225997.50000
12:3710.96512248997.60000
12:3810.96529292997.50000
12:3910.96533292997.50000
12:4010.86532202997.50000
12:4110.86529202997.50000
12:4210.86427292997.60000
12:4310.86418292997.60000
12:4410.86519315997.60000
12:4510.86525315997.60000
12:4610.86525315997.60000
12:4710.86525315997.70000
12:4810.86525315997.60000
12:4910.86524248997.50000
12:5010.86524248997.60000
12:5110.66424270997.70000
12:5210.66415270997.60000
12:5310.76515135997.70000
12:5410.76510135997.50000
12:5510.76512315997.50000
12:5610.76521315997.60000
12:5710.86522202997.60000
12:5810.86525202997.60000
12:5910.96526292997.70000
13:0110.96523292997.70000
13:0210.96521202997.70000
13:0310.96518202997.70000
13:0411.16514180997.60000
13:0511.16512180997.60000
13:0610.96413270997.60000
13:0710.96413270997.60000
13:0810.96419225997.50000
13:0910.96419225997.40000
13:1010.96422270997.50000
13:1110.96429270997.50000
13:1210.96427248997.20000
13:1310.96423248997.40000
13:1411.06422248997.30000
13:1511.06422248997.20000
13:1611.06422248997.10000
13:1711.26420248997.10000
13:1811.26414248997.20000
13:1911.36416180997.30000
13:2011.36417180997.10000
13:2111.56421202997.10000
13:2211.56426202997.10000
13:2311.56426292997.10000
13:2411.56425292997.10000
13:2511.26324225997.10000
13:2611.26320225997.10000
13:2711.16320202997.10000
13:2811.16323202997.10000
13:2911.06323270997.10000
13:3011.06323270997.10000
13:3111.06323270997.10000
13:3211.16423248997.00000
13:3311.16423248997.10000
13:3411.16426270997.10000
13:3511.16429270997.00000
13:3611.06429180997.00000
13:3711.06428180997.00000
13:3810.96428180997.00000
13:3910.96423180997.00000
13:4010.96325248996.90000
13:4110.96330248997.00000
13:4210.96231225997.00000
13:4310.96234225997.00000
13:4411.26132338996.80000
13:4511.26121338996.90000
13:4611.26121338997.00000
13:4711.46116270996.90000
13:4811.46115270996.90000
13:4911.4609292997.00000
13:5011.4607292997.00000
13:5111.6619202997.00000
13:5211.66122202996.90000
13:5311.56022202997.00000
13:5411.56022202996.80000
13:5511.46024270996.80000
13:5611.46030270996.90000
13:5711.36029338996.80000
13:5811.36026338996.80000
13:5911.36026338996.90000
14:0111.46123292996.70000
14:0211.56130315996.70000
14:0311.56131315996.70000
14:0411.46021225996.80000
14:0511.46018225996.70000
14:0611.46016292996.70000
14:0711.46012292996.80000
14:0811.36112225996.70000
14:0911.36117225996.60000
14:1011.36117270996.60000
14:1111.36118270996.70000
14:1211.26219292996.50000
14:1311.26232292996.60000
14:1411.16231270996.90000
14:1511.16218270996.80000
14:1611.16218270996.70000
14:1711.16318248996.80000
14:1811.16318248996.80000
14:1910.96326270996.80000
14:2010.96328270996.80000
14:2110.96324270996.90000
14:2210.96317270996.90000
14:2310.96319315996.80000
14:2410.96322315996.80000
14:2510.96325248996.90000
14:2610.96329248996.80000
14:2710.96330248996.80000
14:2810.96325248996.80000
14:2910.86424292996.80000
14:3010.86422292996.80000
14:3110.86421292996.80000
14:3210.9649202996.80000
14:3310.9648202996.80000
14:3411.06326315996.70000
14:3511.06332315996.80000
14:3611.06332315996.80000
14:3711.06223270996.80000
14:3811.06223292996.80000
14:3911.26235292996.80000
14:4011.16235180996.80000
14:4111.16228180996.80000
14:4211.16224315996.70000
14:4311.16228315996.70000
14:4411.36228315996.70000
14:4511.36226225996.70000
14:4611.36220225996.70000
14:4711.16219270997.00000
14:4811.16212270996.90000
14:4911.16227292997.00000
14:5011.16232292997.00000
14:5111.06231225997.00000
14:5211.06226225996.90000
14:5311.06121338996.90000
14:5411.06110338997.00000
14:5511.16211225996.90000
14:5611.16212225997.00000
14:5711.26114292997.10000
14:5811.26118292997.20000
14:5911.16118292997.00000
15:0111.16121292997.00000
15:0211.16118248997.00000
15:0311.16118248997.00000
15:0411.16124315997.00000
15:0511.16126315997.00000
15:0611.06125270997.00000
15:0711.06124270997.10000
15:0810.96224270997.10000
15:0910.96224270997.10000
15:1010.96225225997.00000
15:1110.96227225997.00000
15:1210.76327270997.10000
15:1310.76320270997.10000
15:1410.66319292997.10000
15:1510.66311292997.20000
15:1610.66310292997.20000
15:1710.56313270997.10000
15:1810.56313270997.10000
15:1910.663120997.10000
15:2010.66390997.30000
15:2110.86210225997.20000
15:2210.86218225997.20000
15:2310.76321315997.20000
15:2410.76330315997.10000
15:2510.76230292997.10000
15:2610.76229292997.10000
15:2710.66227270997.10000
15:2810.66218270997.10000
15:2910.66212270997.10000
15:3010.66210202997.20000
15:3110.6627202997.20000
15:3210.66211202997.20000
15:3310.66213202997.20000
15:3410.66319292997.30000
15:3510.66321292997.20000
15:3610.56421248997.20000
15:3710.56419248997.20000
15:3810.56419225997.40000
15:3910.56421225997.20000
15:4010.56419248997.20000
15:4110.76418248997.30000
15:4210.86413338997.30000
15:4310.8629338997.30000
15:4410.76210225997.30000
15:4510.76215225997.30000
15:4610.76215225997.20000
15:4710.66211248997.30000
15:4810.66211248997.30000
15:4910.6638270997.30000
15:5010.6638270997.30000
15:5110.6639270997.20000
15:5210.66310270997.10000
15:5310.66312248997.10000
15:5410.56323248997.10000
15:5510.66322248997.10000
15:5610.66321248997.10000
15:5710.56318135997.10000
15:5810.5639135997.20000
15:5910.6639270997.30000
16:0210.66418180997.20000
16:0310.66418180997.20000
16:0410.76419225997.20000
16:0510.76420225997.20000
16:0610.86422248997.30000
16:0710.86429248997.20000
16:0810.96328202997.20000
16:0910.96325202997.30000
16:1010.96322248997.30000
16:1110.96313248997.20000
16:1210.86313248997.20000
16:1310.86313248997.10000
16:1410.86313292997.20000
16:1510.86311292997.10000
16:1610.86311292997.10000
16:1710.56325248997.30000
16:1810.56326248997.20000
16:1910.46312292997.20000
16:2010.4639292997.20000
16:2110.56411225997.20000
16:2210.56413225997.30000
16:2310.665160997.20000
16:2410.665210997.30000
16:2510.6651622997.40000
16:2610.665822997.30000
16:2710.5658202997.30000
16:2810.56513202997.40000
16:2910.56514315997.30000
16:3010.56514315997.30000
16:3110.56514315997.30000
16:3310.56420248997.40000
16:3410.66422270997.40000
16:3510.66423270997.40000
16:3610.66423202997.30000
16:3710.66422202997.40000
16:3810.86424202997.40000
16:3910.86429202997.40000
16:4010.66426270997.30000
16:4110.66420270997.40000
16:4210.56419248997.50000
16:4310.56419248997.50000
16:4410.46420225997.40000
16:4510.46429225997.40000
16:4610.46429225997.50000
16:4710.46411315997.40000
16:4810.46410248997.40000
16:4910.46520248997.30000
16:5010.46521248997.30000
16:5110.46517225997.20000
16:5210.46513225997.30000
16:5310.46513270997.30000
16:5410.46527270997.30000
16:5510.46426158997.30000
16:5610.46411158997.30000
16:5710.46413292997.20000
16:5810.46418292997.20000
16:5910.46518315997.30000
17:0210.56514270997.20000
17:0310.56514270997.30000
17:0510.6656292997.50000
17:0610.76517270997.30000
17:0710.76523270997.30000
17:0810.66422180997.40000
17:0910.66419180997.30000
17:1010.66418225997.30000
17:1110.66413225997.40000
17:1210.56413292997.40000
17:1310.56417292997.40000
17:1410.56417225997.50000
17:1510.56415225997.50000
17:1610.56415225997.50000
17:1710.46432202997.40000
17:1810.46432202997.50000
17:2010.36412248997.50000
17:2110.36514248997.50000
17:2210.36515248997.50000
17:2310.26516248997.50000
17:2410.26517248997.40000
17:2510.36516180997.50000
17:2610.36514180997.60000
17:2810.2657225997.50000
17:3010.26513248997.70000
17:3110.26514248997.70000
17:3210.26521292997.50000
17:3310.26521292997.50000
17:3410.26511315997.50000
17:3510.26510315997.50000
17:3710.2658158997.50000
17:3810.26510225997.60000
17:3910.26514225997.60000
17:4110.26519270997.50000
17:4210.16516225997.60000
17:4310.1655225997.60000
17:4410.1656202997.50000
17:4610.16511202997.60000
17:4710.26511292997.60000
17:4810.26511292997.60000
17:5010.16523202997.70000
17:5110.16519270997.70000
17:5210.16514270997.70000
17:5310.16513180997.70000
17:5410.0659180997.70000
17:559.9658202997.70000
17:569.9657202997.70000
17:579.96510270997.80000
17:589.96518270997.70000
17:599.96517270997.70000
18:029.96510248997.70000
18:049.96510248997.70000
18:059.96510248997.60000
18:069.96514225997.60000
18:079.96528225997.70000
18:089.96520270997.70000
18:099.9659270997.70000
18:109.96512225997.70000
18:119.96516225997.70000
18:129.96515338997.80000
18:139.96514338997.70000
18:149.96514248997.80000
18:159.96517248997.70000
18:169.96517248997.60000
18:179.86514270997.70000
18:189.86514270997.70000
18:199.86512180997.80000
18:209.8659180997.60000
18:219.86590997.70000
18:229.86590997.70000
18:239.8658270997.70000
18:249.8657270997.70000
18:259.8658292997.70000
18:269.86513292997.60000
18:279.86514292997.70000
18:289.86514292997.70000
18:319.66615202997.80000
18:329.66619202997.80000
18:339.66619202997.80000
18:349.66618248997.80000
18:359.66618248997.80000
18:369.66619292997.90000
18:379.66619292997.80000
18:389.66614248997.80000
18:399.6668248997.90000
18:409.7669202997.90000
18:419.76615202997.80000
18:429.76613248997.80000
18:439.7666248997.90000
18:449.7666248997.90000
18:459.7666248997.80000
18:469.7666248997.90000
18:479.86615202997.90000
18:489.86615202997.90000
18:499.6658202997.90000
18:509.6657202998.00000
18:519.6657270997.90000
18:529.6658270997.90000
18:539.66612270997.90000
18:549.66620270997.90000
18:559.66519202998.00000
18:569.66516202997.90000
18:579.86516225998.00000
18:589.86518225998.00000
18:599.86519202998.00000
19:019.86524202998.00000
19:039.86512292998.00000
19:049.86419225998.00000
19:069.76421225998.00000
19:079.76421225998.00000
19:089.76522202998.00000
19:099.76523202998.10000
19:109.66523225998.00000
19:119.66524225998.00000
19:129.66522225998.00000
19:139.66516225997.90000
19:149.66516225997.90000
19:159.46522248998.00000
19:169.46522248998.00000
19:179.46614202997.90000
19:189.46614202998.00000
19:199.46618202998.10000
19:209.46620202998.00000
19:219.36616270998.00000
19:229.36612270998.00000
19:239.36613225998.10000
19:249.36615225998.10000
19:259.36614180998.00000
19:269.36614180997.90000
19:279.36613248998.00000
19:289.36611248998.10000
19:299.36611225998.00000
19:309.36611225998.10000
19:319.36611225998.10000
19:329.36611225998.10000
19:339.36611225998.10000
19:349.36611225998.10000
19:359.46611225998.10000
19:369.46515248998.20000
19:379.46513248998.10000
19:389.46513225998.10000
19:399.46514225998.20000
19:409.36517202998.10000
19:419.36521202998.10000
19:429.36519202998.20000
19:439.36513202998.20000
19:449.36513202998.10000
19:469.36515202998.20000
19:479.36516202998.20000
19:489.36516202998.10000
19:499.36518202998.10000
19:509.36518202998.00000
19:519.36618225998.10000
19:529.36618225998.10000
19:539.36618225998.10000
19:549.36617225998.20000
19:559.36619225998.20000
19:569.36621225998.10000
19:579.46620248998.20000
19:589.46619248998.20000
19:599.46619202998.20000
20:019.46616202998.00000
20:029.36616202998.10000
20:039.36616202998.20000
20:049.36614225998.10000
20:059.36614225998.10000
20:069.46612202998.20000
20:079.46610202998.10000
20:089.46610180998.20000
20:099.46610180998.20000
20:109.46610270998.10000
20:119.46611270998.10000
20:129.46611248998.10000
20:139.46612248998.10000
20:149.46512225998.20000
20:159.46515225998.20000
20:169.46515225998.20000
20:189.56512180998.20000
20:199.46513202998.20000
20:209.46513202998.20000
20:219.46516202998.20000
20:229.46517202998.20000
20:239.46616202998.20000
20:249.46615202998.20000
20:259.46615202998.30000
20:269.46620202998.20000
20:279.36621202998.30000
20:289.36622202998.20000
20:299.36622180998.30000
20:309.36623180998.20000
20:319.36623180998.20000
20:329.46615202998.10000
20:339.46614202998.10000
20:349.46614202998.20000
20:359.46614202998.20000
20:369.46514202998.20000
20:379.46514202998.20000
20:389.56514180998.20000
20:399.56515180998.20000
20:409.56517202998.30000
20:419.56521202998.20000
20:429.56417180998.10000
20:439.56413180998.00000
20:449.46414225998.20000
20:459.46421225998.10000
20:469.46421225998.00000
20:479.46416202998.00000
20:489.46416202998.10000
20:499.36424202998.10000
20:509.36424202998.10000
20:519.36423180998.10000
20:529.36421180998.10000
20:539.36420225998.20000
20:549.36418225998.10000
20:559.36418225998.10000
20:569.36418225998.10000
20:579.36418225998.10000
20:589.36418225998.10000
20:599.36420180997.90000
21:019.36424180998.10000
21:029.36428180998.00000
21:039.36428180998.00000
21:049.46428180997.90000
21:059.46428180998.00000
21:069.46426180998.00000
21:079.46423180997.90000
21:089.46420202998.00000
21:099.46414202997.90000
21:109.36415202998.00000
21:119.36416202998.00000
21:129.36416202997.90000
21:139.36416202997.90000
21:149.36415202997.90000
21:159.36418202997.90000
21:169.36418202997.90000
21:179.36327180997.90000
21:189.36329180997.90000
21:199.36426202997.90000
21:209.36426202998.00000
21:219.46318225997.90000
21:229.46312225997.90000
21:239.46312202998.00000
21:249.46312202998.00000
21:259.46313180997.90000
21:269.46313180997.90000
21:279.36315202997.90000
21:289.36319202997.90000
21:319.36320180997.90000
21:329.36319202997.90000
21:339.36319202997.90000
21:349.36322202998.00000
21:369.36320225998.00000
21:379.36318225997.90000
21:389.36318225997.90000
21:399.36318225998.00000
21:409.36320180997.90000
21:419.36322180997.90000
21:429.36322180998.00000
21:439.36323180997.90000
21:449.36323180997.90000
21:459.36319180997.90000
21:469.36319180997.80000
21:479.36319158997.90000
21:489.36319158997.90000
21:499.46217202998.00000
21:509.46217202998.00000
21:519.46216225998.00000
21:529.46215225997.80000
21:539.46215202997.80000
21:549.46216202997.80000
21:569.46218202997.70000
21:579.46218202997.70000
21:589.46219202997.70000
21:599.46219180997.70000
22:019.46223180997.60000
22:029.46229202997.60000
22:039.46229202997.60000
22:049.56218225997.50000
22:059.56217225997.50000
22:069.56218180997.60000
22:079.56219180997.50000
22:089.56219180997.60000
22:099.56218180997.50000
22:109.56218180997.60000
22:119.56218180997.60000
22:129.56218202997.70000
22:139.56220202997.60000
22:149.56220180997.70000
22:159.56218180997.60000
22:169.56217180997.60000
22:179.46217225997.60000
22:189.46217225997.60000
22:199.46123225997.70000
22:209.46123225997.60000
22:219.46122202997.60000
22:229.46121202997.70000
22:239.46117180997.60000
22:249.46113180997.70000
22:259.46114202997.80000
22:269.46119202997.80000
22:279.46220202997.70000
22:289.46222202997.60000
22:299.46222202997.70000
22:309.46221225997.80000
22:319.46221225997.80000
22:329.56122202997.80000
22:349.56124225997.80000
22:359.56124225997.80000
22:369.66122202997.80000
22:379.66121202997.80000
22:389.66021202997.80000
22:399.66021202997.80000
22:409.66020225997.80000
22:419.66019225997.80000
22:429.66022180997.80000
22:439.66026180997.80000
22:449.66025180997.80000
22:459.66017180997.80000
22:469.66017180997.90000
22:479.66019202997.90000
22:489.66019202997.90000
22:499.66122202997.80000
22:509.66123202997.90000
22:519.66020202997.90000
22:529.66018202997.80000
22:539.66019202997.80000
22:549.66021202997.80000
22:559.66018225997.90000
22:569.66015225997.90000
22:579.66016225997.80000
22:589.66019225997.80000
22:599.66020225997.80000
23:029.66020225997.80000
23:039.66020225997.80000
23:049.66016248997.80000
23:059.66016248997.90000
23:079.66017248997.80000
23:089.66020202997.90000
23:099.66023202997.90000
23:109.66122180998.00000
23:119.66117180997.90000
23:129.66117202997.90000
23:139.66115202997.90000
23:149.66117225997.90000
23:159.66123225998.10000
23:169.66123225998.00000
23:179.66126225998.00000
23:189.66126225998.00000
23:199.66117225998.00000
23:209.66117225998.00000
23:219.56116202998.10000
23:229.56116202998.10000
23:239.56115225998.10000
23:249.56114225998.10000
23:259.56117202998.20000
23:269.56119202998.10000
23:279.56119248998.10000
23:289.56118248998.20000
23:299.56116202998.00000
23:309.56111202998.10000
23:319.46111202998.20000
23:329.46116202998.10000
23:339.46116202998.10000
23:349.46112225998.20000
23:359.46112225998.20000
23:369.46215202998.20000
23:379.46218202998.00000
23:389.46218202998.00000
23:399.46218202998.10000
23:409.56316225998.10000
23:419.56313225998.10000
23:429.56312202998.20000
23:439.56310202998.20000
23:449.46314202997.90000
23:459.46319202998.00000
23:469.46319202998.00000
23:479.46313180997.90000
23:489.46313180998.00000
23:499.46316248998.00000
23:509.46317248997.90000
23:519.46317202998.10000
23:529.46317202998.00000
23:539.46314202998.00000
23:549.46311202997.90000
23:559.46311202998.00000
23:569.46311202998.00000
23:579.36414202997.90000
23:589.36421202997.90000
23:599.36421202997.90000
Estremi Min7.1600-996.2000-2.6
Estremi Max11.68361-998.60000
Medie/TOT9.369.622-997.62.6
Minime7.1605-996.2-
Massime11.68361202998.6-