DATO

Medie/TOT986.615-997.937.2
Minime7.3813-995.1-
Massime10.291462251004.6-

ORARIO

00:019.189102251004.50000
00:029.189122021004.40000
00:049.189132251004.60000.5
00:059.18972251004.50000
00:069.18972251004.50000.5
00:079.18952251004.40000
00:089.18952251004.40000
00:099.18952251004.40000
00:109.18952251004.30000
00:129.18932701004.30000
00:139.18932251004.30000
00:149.18932251004.30000
00:169.18952251004.00000
00:189.28952251004.10000
00:199.28992251004.00000.6
00:209.289132251004.00000
00:229.189132481004.00000
00:239.289122251003.90000.5
00:249.28992251003.80000
00:259.28992251003.70000
00:269.289132481003.70000
00:289.289122021003.60000
00:309.289102251003.60000
00:319.28982251003.60000
00:339.28992021003.60000.5
00:349.28991801003.50000
00:359.28991801003.50000
00:369.18992251003.50000
00:379.18972251003.40000
00:389.18972021003.40000
00:409.18972021003.40000
00:429.18981801003.40000
00:439.18982251003.50000
00:449.18982251003.50000
00:459.18992251003.60000
00:469.18992251003.50000
00:479.189112021003.50000
00:499.189132251003.30000
00:509.18972251003.20000
00:519.18962251003.20000
00:539.28972021003.30000
00:549.28982021003.30000
00:559.28992251003.40000
00:579.28992251003.40000
00:589.289101801003.20000
00:599.289101801003.10000
01:019.28962481002.90000
01:029.18942021002.80000
01:039.18902021003.00000
01:059.28962481003.20000
01:069.28962701003.20000
01:089.28952251003.20000.5
01:109.28992251003.20000
01:119.28982021003.20000
01:139.289112021003.30000
01:149.289142021003.20000
01:159.18992251003.20000
01:169.18952251003.10000
01:179.18952021003.10000
01:189.18972021003.10000
01:199.18962021002.90000
01:209.18942021003.00000
01:219.18942021003.00000
01:229.18962021002.90000
01:239.18962021003.00000
01:249.18961801003.00000
01:259.18961801003.00000
01:269.18961581003.00000
01:279.18961581002.90000
01:299.18932021002.80000
01:309.18942021002.70000
01:329.18962021002.60000
01:339.18972481002.70000
01:359.18992251002.80000
01:369.18992021002.80000
01:379.19062021002.70000
01:409.29052481002.70000
07:198.39010202999.200023.3
07:208.2918158999.30000
07:218.2916158999.10000
07:238.2919225999.00000.5
07:248.29111180999.00000.5
07:268.29112225999.00000
07:278.2918225998.90000
07:288.3918202998.90000
07:298.3917202998.90000
07:308.3917202998.90000
07:328.3917202998.90000
07:338.3916202998.90000
07:348.3915202998.80000
07:368.3917202998.90000
07:378.39110202999.00000
07:388.39112202999.00000
07:398.39115202999.00000.5
07:418.49117225998.90000
07:448.49114225998.90000.6
07:458.49114225998.90000
07:468.49116225998.90000
07:478.49117225998.70000
07:498.49116202998.70000.5
07:508.49016225998.80000
07:518.49016225998.70000
07:528.49113202998.80000
07:538.49112202998.80000
07:548.49012202998.70000
07:558.49013202998.70000
07:568.49013202998.70000.5
07:578.4908225998.80000
07:598.49018225998.70000
08:018.49013292998.60000
08:028.49010202998.60000
08:048.49015202998.40000
08:058.49014202998.50000
08:068.49014202998.40000
08:088.49020225998.40000
08:098.49016225998.60000
08:118.49013180998.60000
08:128.49014180998.70000
08:138.49014180998.70000
08:148.49016180998.60000
08:168.49016225998.60000
08:178.49016225998.60000
08:188.49016225998.60000
08:208.49013202998.70000
08:218.4909202998.70000
08:228.5909202998.70000.5
08:238.5909202998.70000
08:248.49013225998.60000
08:258.49018225998.70000
08:268.49018225998.70000
08:288.59015248998.70000
08:298.59015248998.70000
08:308.59015202998.70000
08:328.59013202998.70000
08:338.59011225998.70000
08:348.59010225998.70000
08:358.69011202998.80000
08:368.69011202998.70000
08:378.6909180998.70000
08:388.6908180998.70000
08:398.69010158998.70000
08:408.69013158998.60000.6
08:428.69016202998.60000
08:438.69015180998.60000
08:448.6906180998.60000
08:468.7906202998.50000
08:478.7907202998.60000
08:498.7909202998.60000
08:508.7909202998.60000
08:518.79010202998.50000
08:528.7908225998.60000
08:538.7908225998.60000
08:548.8899180998.60000
08:568.88910202998.50000
08:578.88910202998.50000.5
08:588.88910202998.50000
09:028.8895202998.50000
09:048.8899225998.50000
09:068.88913202998.50000.5
09:088.88912248998.50000
09:098.88912248998.60000
09:108.88912248998.60000
09:128.9896225998.40000
09:138.9896202998.40000
09:148.98914202998.50000
09:158.98914202998.50000
09:168.98915202998.50000
09:188.88919180998.50000
09:208.88915180998.40000
09:218.88913180998.40000
09:238.88912225998.30000
09:248.88912202998.40000
09:258.88912202998.30000
09:278.98914180998.30000
09:288.98913202998.30000
09:298.9898202998.30000
09:308.9898202998.30000
09:328.98913202998.30000
09:348.98910158998.30000
09:358.98910202998.30000
09:378.98810202998.40000
09:388.98810202998.40000
09:398.88812225998.40000
09:408.88814225998.30000
09:428.88813248998.30000
09:438.88813202998.40000
09:448.88814202998.40000
09:468.98815202998.40000
09:488.88816202998.40000
09:498.88816202998.40000
09:508.88814202998.30000
09:518.88813202998.40000
09:528.88816202998.30000
09:538.88817202998.40000
09:548.88818225998.40000
09:558.88818225998.40000
09:568.88821225998.30000
09:578.88821225998.30000
09:588.98821202998.30000
09:598.98818202998.30000
10:028.88816180998.30000
10:038.88817202998.30000
10:048.88818202998.30000
10:058.88818202998.30000
10:068.88818202998.30000
10:078.98721225998.20000
10:088.98722225998.20000
10:098.98723225998.30000
10:108.98724225998.20000
10:118.98723225998.20000
10:128.98720225998.20000
10:138.98720202998.10000.5
10:148.98719202998.20000
10:158.98719202998.20000
10:168.88716225998.20000
10:178.88715225998.20000
10:188.88718202998.10000
10:198.88719202998.10000
10:208.88718202998.10000
10:218.88717202998.00000
10:228.88719225997.80000
10:238.88721225997.70000
10:248.98717225997.80000
10:258.98714225997.70000
10:268.98714225997.80000
10:278.98717225997.80000
10:288.98716180997.80000
10:298.98710180997.90000
10:308.98710180997.80000
10:318.98713202997.80000
10:328.98717202997.80000
10:338.98717225997.80000
10:348.98717225997.80000
10:358.98714225997.80000
10:368.98712225997.90000
10:378.98711180997.80000
10:388.98711180997.90000
10:398.98620202997.90000
10:408.98624202997.90000
10:419.08624202997.90000
10:429.08617202997.90000
10:439.08617202997.90000
10:449.18616180997.90000
10:459.18616202997.80000
10:469.18615202997.80000
10:479.18615202997.80000
10:489.18617202997.80000
10:499.18618202997.90000
10:509.18619225997.90000
10:519.18621225997.90000
10:529.18520202997.80000
10:539.18520202997.80000
10:549.18521225997.80000
10:559.18521225997.60000
10:569.18521225997.70000
10:579.18521225997.60000
10:589.18520202997.70000
10:599.18517202997.60000
11:019.18516202997.60000
11:029.18520202997.60000
11:039.18520180997.50000
11:049.18520202997.50000
11:069.18525202997.50000
11:079.18625202997.40000
11:089.18625202997.40000
11:099.18619158997.50000
11:119.28613225997.40000
11:129.28616225997.50000
11:139.28616225997.50000
11:149.28621225997.40000
11:159.28621225997.40000
11:179.38617225997.40000
11:189.38617225997.30000
11:199.38617202997.30000
11:209.38624202997.20000
11:229.48624202997.20000
11:249.58624202997.20000
11:259.58623202997.20000
11:269.58623202997.10000
11:279.58624202997.30000
11:299.68622225997.20000
11:309.68623248997.20000
11:319.68626248997.20000
11:329.68628248997.20000
11:339.78631225997.20000
11:349.78632225997.00000
11:359.88622248997.00000
11:379.98622225997.00000
11:389.98623225997.00000
11:409.98524225997.10000
11:419.98525225997.10000
11:429.98525225997.10000
11:449.98519225997.00000
11:459.98519202997.10000
11:4710.08518202997.20000
11:4810.08527202997.30000
11:4910.08531180997.10000
11:5110.08531180997.20000
11:529.98527202997.10000
11:539.98526202997.10000
11:559.98535225997.10000
11:569.98534202997.10000
11:589.98430225997.10000
11:599.98426225997.10000
12:0110.08419270997.10000
12:0210.08417248997.00000
12:0310.18422248997.00000
12:0410.18423248997.00000
12:0510.18426202996.90000
12:0610.18427202997.00000
12:0710.18427225996.90000
12:0810.18426225996.90000
12:0910.28424202996.90000
12:1110.28422248996.80000
12:1210.28414248996.80000
12:1310.18414248997.00000
12:1510.18414270996.90000
12:1710.1848270996.90000
12:189.98415270996.80000
12:209.98418270996.70000
12:229.88415248996.70000
12:239.88414248996.80000
12:249.88412292996.80000
12:259.88411292996.80000
12:269.88411180996.80000
12:279.88413180996.80000
12:289.88413180996.80000
12:299.88413180996.90000
12:309.88413225996.90000
12:319.6849225996.90000
12:329.6847225997.00000
12:339.68414225997.00000
12:349.68415225997.00000
12:359.58419202997.00000
12:369.58422202997.00000
12:379.58422202996.90000
12:389.58421202996.90000
12:399.58414202997.00000
12:409.5846202997.00000
12:419.4846202997.00000
12:429.48415248996.90000
12:439.48419225996.90000
12:449.48513225997.00000
12:459.38512248996.90000
12:469.3859248996.80000
12:479.3858202996.80000
12:489.3859202996.80000
12:499.38510202996.70000
12:509.38514202996.80000
12:529.38513225996.70000
12:539.38512225996.70000
12:549.38613225996.70000
12:559.38614225996.70000
12:569.38614225996.70000
12:579.48614225996.70000
12:589.58614225996.70000
12:599.58621225996.70000
13:029.58612202996.60000
13:039.58619202996.60000
13:049.48621202996.60000
13:069.48611225996.60000
13:079.58612270996.60000
13:089.58613270996.60000
13:109.58624270996.50000
13:129.48512292996.60000
13:149.48512338996.50000.5
13:159.48512180996.50000
13:169.5859180996.40000
13:189.68517292996.30000
13:209.58519202996.40000
13:219.58513202996.40000
13:239.685690996.40000
13:249.58512315996.30000
13:259.58516315996.40000
13:269.58516202996.30000
13:279.58514202996.30000
13:309.6859248996.30000
13:319.6859248996.30000
13:329.6859202996.30000
13:349.68523202996.40000
13:359.68517248996.30000
13:379.68518225996.50000
13:389.68520225996.50000
13:399.58517225996.40000
13:409.58512225996.40000
13:429.58519202996.30000
13:439.58519270996.30000
13:459.58516270996.40000
13:469.58517225996.40000
13:479.58525225996.40000
13:489.38525202996.30000
13:499.38516202996.30000
13:509.38617202996.30000
13:519.38617202996.30000
13:529.38620225996.30000
13:539.38628225996.30000
13:559.38625248996.30000
13:579.38617225996.30000
13:599.38614202996.20000
14:029.38612202996.30000
14:049.38623225996.20000
14:059.38615225996.30000
14:069.38612225996.20000
14:079.38617202996.30000
14:099.38614270996.20000
14:109.38612270996.20000
14:119.38612202996.20000
14:139.48612225996.30000
14:149.48611225996.20000
14:159.38611315996.00000
14:169.38610315996.00000
14:179.38610315996.00000
14:189.38610315995.90000
14:199.38610248996.00000
14:219.38610248996.00000
14:229.3868248996.00000
14:239.3866248996.00000
14:249.3867270996.10000
14:259.38610270996.10000
14:269.3869248996.00000
14:279.3877248996.00000
14:289.4877248996.00000
14:299.4874270995.90000
14:309.3874225995.90000
14:319.3879225995.80000
14:329.38712202995.90000
14:339.3879202995.90000
14:349.3879225995.90000
14:359.38715225996.00000
14:369.38716225996.00000
14:379.38714225995.90000
14:389.38713225996.00000
14:399.38714270995.90000
14:409.38715270995.90000
14:419.38714248995.90000
14:429.38710248995.90000
14:439.38710202995.90000
14:449.38714202995.90000
14:459.38714225995.90000
14:469.38714225995.90000
14:479.38714202996.00000.5
14:489.38714202995.90000
14:499.38714248995.90000
14:509.38714248995.90000
14:519.38714248995.90000
14:529.48712248995.90000
14:539.48712248995.90000
14:549.48712202995.90000
14:559.48712202995.90000
14:569.48712202995.90000
14:579.48712202995.80000
14:589.48712225995.80000
14:599.4878225995.80000
15:029.68717202995.80000
15:049.68717202995.80000
15:059.68717202995.80000
15:069.68717202995.70000
15:079.68714248995.70000
15:099.68713248995.60000
15:109.68714248995.70000
15:119.78715248995.60000
15:129.78720248995.50000
15:139.68718225995.50000
15:159.68711248995.50000
15:179.78710248995.50000
15:189.78712248995.50000
15:199.78713225995.50000
15:209.88712225995.50000
15:219.88712225995.40000
15:229.98712225995.50000
15:239.98713225995.40000
15:2510.1876202995.30000
15:2610.1877158995.40000
15:2710.18710158995.40000
15:2810.18711225995.40000
15:2910.18714225995.40000
15:319.98617248995.40000
15:329.98717225995.40000
15:339.9879225995.40000
15:349.9877225995.40000
15:359.9877225995.40000
15:369.9877225995.40000
15:379.9877225995.40000
15:389.98617202995.40000
15:399.88616225995.40000
15:409.88613225995.40000
15:419.88613180995.40000
15:429.88610180995.40000
15:439.88610180995.40000
15:449.88610180995.40000
15:459.88610225995.40000
15:489.8867225995.40000
15:499.8866225995.40000
15:509.8867225995.40000
15:529.9868202995.40000
15:549.98618180995.40000
15:569.98622225995.40000
15:589.98610225995.50000
15:599.98616225995.50000
16:029.98617202995.30000
16:039.98610202995.30000
16:049.9869202995.30000
16:059.98611225995.20000
16:079.98615248995.30000
16:089.98616248995.20000
16:109.98621180995.20000
16:119.88618202995.20000
16:129.88610202995.20000
16:139.88612248995.20000
16:149.88618248995.20000
16:169.98613202995.20000
16:179.98612292995.20000
16:199.98617225995.30000
16:209.98612225995.30000
16:229.88620248995.30000
16:239.88622248995.30000
16:249.88614270995.20000
16:259.8869270995.30000
16:269.8869225995.30000
16:289.88610112995.30000
16:299.8863112995.30000
16:309.8865225995.30000
16:329.88615292995.30000
16:349.8865248995.40000
16:359.88610248995.40000
16:379.88614202995.40000
16:399.88613202995.40000
16:409.88612202995.40000
16:419.88612202995.40000
16:429.88612225995.40000
16:439.88615248995.40000
16:449.88612248995.40000
16:459.88613202995.40000
16:469.88617202995.30000
16:479.68617202995.40000
16:489.68612225995.40000
16:499.8867225995.40000
16:519.8867225995.40000
16:529.68617225995.50000
16:559.68614202995.40000
16:599.6865270995.40000
17:039.68621225995.40000
17:059.6869225995.40000
17:079.68614225995.50000
17:089.68616225995.40000
17:129.68612202995.50000
17:139.68613202995.40000
17:149.68616202995.50000
17:159.68615202995.50000
17:179.6869202995.50000
17:189.6869225995.50000
17:199.6868225995.50000
17:209.6868225995.50000
17:219.68614225995.50000
17:229.68612225995.50000
17:239.68612225995.50000
17:259.68613225995.50000
17:269.68613225995.50000
17:279.68613225995.50000
17:309.68610225995.60000
17:329.68613202995.60000
17:359.68614248995.70000
17:369.68614248995.70000
17:379.88611202995.70000
17:399.6868202995.60000
17:419.6868225995.50000
17:429.68610225995.50000
17:439.7869202995.60000
17:449.7869202995.70000
17:459.8869202995.70000
17:469.8869202995.70000
17:479.88610225995.60000
17:489.88614225995.60000
17:509.68617180995.60000
17:519.68618180995.60000
17:539.58624248995.60000.5
17:549.38616248995.70000
17:559.38614248995.70000
17:569.18614202995.70000
17:579.18618202995.80000.5
17:589.18720225995.80000
17:599.18734225995.70000
18:028.98712315995.70000
18:038.98713315995.70000
18:048.98713225995.80000
18:058.98727225995.80000
18:068.98731225995.80000
18:078.98713248995.80000
18:088.98710248995.80000
18:098.9878180995.70000
18:108.9878180995.70000
18:118.9879225995.80000
18:128.98716225995.80000
18:138.98719225995.80000.5
18:148.98729225995.80000
18:158.98729225995.80000
18:168.98728225995.80000
18:178.98728225995.80000
18:188.88730225995.80000
18:198.88732225995.80000
18:208.88732202995.80000
18:218.88715202995.80000
18:228.78715225995.80000
18:238.78721225995.80000
18:248.78719202995.80000
18:258.68717202995.80000
18:268.68717202996.00000
18:278.68718202995.90000
18:288.68718225995.80000
18:298.68719225995.90000
18:308.68719248995.90000
18:318.68723248995.90000
18:328.68722202995.90000
18:338.68817202996.00000
18:348.68817248996.00000
18:358.58715248996.00000
18:378.58714225996.00000
18:388.58713225996.00000
18:408.58732225996.10000
18:418.58729202996.00000
18:428.58723202996.10000
18:438.48723202996.10000
18:448.48723202996.20000
18:458.48723202996.20000
18:468.48722202996.10000
18:478.48722202996.20000
18:488.48725202996.20000
18:498.58725225996.20000
18:508.58728225996.20000
18:518.58728225996.20000
18:528.68630225996.20000
18:538.68631225996.20000
18:548.68628180995.90000
18:558.68627180995.90000
18:568.68625248995.90000
18:578.68623248996.20000
18:588.68724225996.70000
18:598.68730225996.80000
19:028.98716292996.90000
19:038.98735292996.90000
19:048.98733248997.00000
19:058.98714248997.00000
19:068.98714248996.90000
19:078.9871722997.10000
19:088.9871822997.20000
19:098.98719202997.30000
19:108.98720202997.40000
19:118.98715248997.30000
19:128.9875248997.40000
19:138.9876270997.20000
19:148.9877270997.40000
19:158.8879270997.40000
19:168.88722270997.50000
19:178.88729248997.40000
19:188.88719248997.40000
19:198.88716248997.20000
19:208.88716248997.40000
19:218.88716248997.50000
19:228.88716248997.50000
19:238.88716248997.50000
19:248.8878248997.60000
19:258.8877248997.70000
19:268.8877248997.70000
19:278.8878248997.70000
19:288.88711225997.60000
19:298.88723225997.70000
19:308.88723270997.80000.5
19:318.88719270997.80000
19:328.78715270997.80000
19:338.78721270997.80000
19:348.78725270997.80000
19:358.78722292997.80000
19:368.78711292997.90000
19:378.78713292997.90000
19:388.78713292997.80000
19:398.68712292997.90000
19:408.68712292997.90000
19:418.58712225997.90000
19:428.58712225997.90000
19:438.58712292997.90000
19:448.58714292997.90000
19:458.58714292998.00000
19:478.58717270998.00000.6
19:488.58722270998.00000
19:498.58721270998.00000
19:508.58711270998.10000
19:518.5879270998.00000
19:528.58713248998.00000
19:538.58714248998.20000
19:548.48713270998.30000
19:558.48712270998.30000
19:568.58712315998.30000
19:578.58712315998.20000
19:588.58710135998.30000
19:598.5876135998.20000
20:028.6875225998.30000
20:038.68710225998.30000
20:048.68710225998.30000
20:058.4879225998.30000
20:068.4879225998.30000
20:078.4879270998.20000
20:088.4879270998.30000
20:098.48710270998.30000
20:108.48711270998.30000
20:118.58713292998.30000
20:128.58717292998.30000
20:138.48717248998.40000
20:158.48716225998.30000
20:168.48710225998.20000
20:178.48710225998.20000
20:188.48710225998.20000
20:198.58711315998.20000
20:208.58714315998.30000
20:218.58714315998.30000
20:228.58713225998.30000
20:238.58713225998.30000
20:248.68716225998.40000
20:258.68717225998.40000
20:268.68715248998.40000
20:278.6879248998.50000
20:288.5879225998.50000
20:298.5878225998.50000
20:308.5878202998.50000
20:318.58721202998.50000
20:328.48722270998.50000
20:338.4879270998.60000
20:348.5878248998.50000
20:358.5879248998.60000
20:368.5879248998.50000
20:378.58714225998.50000
20:388.58714225998.50000
20:398.58711248998.60000
20:408.5879248998.60000
20:418.58711180998.70000
20:428.58715180998.70000
20:438.48714202998.70000
20:448.48711202998.70000
20:458.48711180998.70000
20:468.4879180998.60000
20:478.3879180998.70000.5
20:488.3875180998.60000
20:498.3874158998.60000
20:508.3877158998.60000
20:518.3877158998.60000
20:528.2879292998.70000
20:538.28710292998.70000
20:548.18714292998.80000
20:558.18714292998.70000
20:568.18711225998.80000.5
20:578.1874225998.80000
20:588.2875225998.90000
20:598.2878225998.80000
21:028.18718225998.80000
21:038.18712225998.80000
21:048.28711225998.80000
21:058.2877225998.90000
21:068.2877225998.90000
21:078.38713292998.80000
21:088.38713292998.80000
21:098.18713292998.70000
21:108.18713292998.70000
21:118.28712292998.70000
21:128.28712292998.80000
21:138.28718225998.90000
21:148.28725225998.90000
21:158.38722248998.90000
21:168.38717248998.90000
21:178.4873248998.80000
21:188.4873248998.90000
21:198.4873248998.90000
21:208.4873248999.00000
21:218.4873248998.90000
21:228.48711292998.90000
21:238.48713292998.90000
21:248.58721225998.90000
21:258.58722225998.90000
21:268.58720248998.90000
21:278.58717248998.80000
21:288.68617202998.70000
21:298.68617202998.80000
21:308.68615270998.70000
21:318.68612270998.70000
21:328.68612225998.80000
21:338.6869225998.70000
21:348.8869225998.60000
21:358.88613225998.50000
21:368.88613225998.50000
21:378.88618248998.40000
21:388.88618248998.50000
21:398.68630202998.60000
21:408.68632202998.70000
21:418.48627248998.70000
21:428.48621248998.70000
21:438.48617112999.00000
21:448.4868112998.90000
21:458.3869292998.90000
21:468.38612292999.00000
21:478.28614180998.90000
21:488.28616180999.00000
21:498.28615180998.90000
21:508.28610180999.00000
21:518.28610180998.90000
21:528.28618270998.90000
21:538.28620270999.00000
21:548.38624202999.00000
21:558.38630202999.00000
21:568.38626270999.00000
21:578.38619270998.90000
21:588.48619292998.90000
21:598.48528292998.90000
22:018.58514270998.90000
22:028.68510315998.80000
22:038.6854315998.80000
22:048.7856270998.90000
22:058.78510270998.90000
22:068.78511270998.80000
22:078.88517270998.80000
22:088.88517270998.80000
22:098.98510248998.90000
22:108.9859248998.80000
22:118.9859248998.90000
22:128.9859248998.80000
22:138.9849248998.90000
22:148.9849248998.80000
22:158.98411292998.90000
22:168.98417292998.90000
22:178.9841768998.80000
22:188.984968998.80000
22:198.9846248998.90000
22:208.9849248998.90000
22:218.9849248998.80000
22:228.98416202998.80000
22:238.98417202998.90000
22:249.08410270998.80000
22:259.0849270998.80000
22:269.1849270998.80000
22:279.1849270998.80000
22:289.1839202998.90000
22:299.1838202998.90000
22:309.1838202998.80000
22:319.18314202998.80000
22:329.28315248998.90000
22:339.28316248998.80000
22:349.18215292998.70000
22:359.1824292998.70000
22:369.1824292998.70000
22:379.28216248998.70000
22:389.28218248998.70000
22:399.2826338998.70000
22:409.2825338998.70000
22:419.3825135998.70000
22:429.3824135998.80000
22:439.3815248998.70000
22:449.3818248998.70000
22:459.38110248998.70000
22:469.38121248998.70000
22:479.28121248998.70000
22:489.28119248998.70000
22:499.28118315998.70000
22:509.28113315998.60000
22:519.28113315998.60000
22:529.28120202998.60000
22:539.28121202998.60000
22:549.38112202998.60000
22:559.38111202998.60000
22:569.38113225998.70000
22:579.38119225998.70000
22:588.98122202998.70000
22:598.98129202998.80000
23:027.88329202999.00000
23:037.88327202999.00000
23:047.48327225999.00000
23:057.48324225999.00000
23:067.48324225999.00000
23:077.38424180999.10000.5
23:087.38427180999.00000
23:097.38428202999.00000
23:107.38428202999.00000
23:117.38425202999.00000
23:127.38418202999.00000
23:137.48424225998.90000
23:147.48434225998.90000
23:157.48434225998.90000
23:167.48532225998.80000
23:177.58533225998.90000
23:187.58534225998.80000
23:197.58529225998.90000
23:217.58524180998.90000
23:227.58524180998.80000
23:237.58524180998.80000
23:247.58527202998.80000
23:257.58532202998.80000
23:267.58532202998.70000
23:277.68527202998.70000
23:287.68527202998.80000
23:297.68531158998.70000
23:307.68531158998.70000
23:317.68532202998.70000
23:327.68534202998.70000
23:337.68433202998.70000
23:347.68432202998.70000
23:357.88435202998.70000
23:367.88438225998.80000
23:377.88427225998.80000
23:387.88427225998.70000
23:397.88319225998.80000
23:407.88319225998.80000
23:417.88319225998.80000
23:427.88319225998.70000
23:437.88324225998.80000
23:447.88325225998.80000
23:457.88328248998.80000
23:467.88330248998.80000
23:477.88330202998.70000
23:487.88329202998.70000
23:497.98329225998.70000
23:507.98328225998.60000
23:517.98325202998.60000
23:527.98318202998.50000
23:537.98321225998.60000
23:547.98329225998.60000
23:557.98329225998.60000
23:567.98229225998.50000
23:577.98332202998.50000
23:587.98337180998.50000
23:597.98327180998.50000
Estremi Min7.3810-995.1000-37.2
Estremi Max10.29146-1004.60000
Medie/TOT986.615-997.937.2
Minime7.3813-995.1-
Massime10.291462251004.6-