DATO

Medie/TOT1179.27.8-1005.914.8
Minime9.1391-1000.9-
Massime17.589502021006.9-

ORARIO

17:0212.9717221005.90006.1
17:0312.9718221005.70000
17:0412.87010451005.80000
17:0612.870121121005.90000
17:0812.8714681005.90000
17:0912.8716681005.90000
17:1112.87123381006.00000
17:1212.87123381006.00000
17:1312.8713681006.00000
17:1412.8718681006.20000
17:1512.8717451006.10000
17:1612.8717451006.20000
17:1812.8714681006.10000
17:2012.8716221006.10000
17:2112.8713221006.00000
17:2412.7710221006.10000
17:2712.77122021006.00000
17:2912.7714221006.00000
17:3112.8713901005.90000
17:3212.8714681006.00000
17:3412.7715681006.00000
17:3512.7715681006.00000
17:3612.7705681005.90000
17:3812.6715221005.80000
17:3912.6718221005.80000
17:4012.6718221005.80000
17:4212.67012451005.70000
17:4412.6702451005.90000
17:4512.77013381005.80000
17:4712.7710451005.90000
17:4812.7717451005.90000
17:4912.7717451005.90000
17:5012.771701005.90000
17:5112.7718681005.90000
17:5212.7713681006.30000
17:5412.671401006.30000
17:5512.6715451006.20000
17:5612.6716451006.30000
17:5812.6718451006.20000
18:0112.6715221006.10000
18:0312.67103381006.10000
18:0412.67102481006.10000
18:0512.67122481006.00000
18:0612.6713681006.00000
18:0712.6714681006.20000
18:0812.6714451006.30000
18:0912.6715451006.30000
18:1012.6715451006.30000
18:1212.67110451006.20000
18:1312.6714451006.10000
18:1412.6714451006.10000
18:1512.6720681006.10000
18:1612.6720681006.20000
18:1812.6724901006.40000
18:1912.6723451006.30000
18:2012.5723451006.30000
18:2112.5724451006.30000
18:2212.5725451006.30000
18:2312.5725451006.40000
18:2412.5725451006.40000
18:2512.5725451006.30000
18:2612.5726451006.20000
18:2812.5722221006.10000
18:2912.5722221006.20000
18:3012.5721681006.10000
18:3112.5720681006.00000
18:3212.5720901006.10000
18:3312.5720901006.10000
18:3512.57201581006.20000
18:3612.57201581006.10000
18:3712.57201581006.10000
18:3812.6720681006.20000
18:3912.6720681006.30000
18:4012.6720681006.30000
18:4112.5720901006.30000
18:4212.5720901006.30000
18:4312.57203381006.20000
18:4412.57203381006.30000
18:4512.572001006.20000
18:4612.572001006.10000
18:4712.472001006.00000
18:4812.472001006.00000
18:5012.2720681006.00000
18:5112.1720451006.00000
18:5212.1720451006.10000
18:5512.17302701006.10000
18:5611.97302701006.10000
18:5711.97302701006.10000
18:5811.9730221006.00000
18:5911.9730221006.00000
19:0411.87301121006.10000
19:0511.87301121006.10000
19:0611.87402251006.00000
19:0711.67402251006.10000
19:0911.67403381006.00000
19:1011.67403151006.20000
19:1111.67403151006.20000
19:1211.67403151006.10000
19:1311.674001006.00000
19:1411.674001006.00000
19:1511.5750221006.00000
19:1811.575001006.00000
19:1911.57502921006.00000
19:2111.5750451006.10000
19:2211.5750451006.00000
19:2311.4750221006.00000
19:2411.4750221006.10000
19:2611.4750221006.20000
19:2811.4750221006.20000
19:2911.47501801006.30000
19:3011.47521801006.30000
19:3111.47521801006.20000
19:3211.37521581006.10000
19:3411.37521581006.10000
19:3511.37511581006.00000
19:3611.37611121006.00000
19:3811.37601121006.10000
19:4011.37601581006.10000
19:4111.37601581006.00000
19:4211.37601581006.00000
19:4411.37601581005.90000
19:4511.37601581006.00000
19:4611.37601581006.00000
19:4711.37601121006.00000
19:4811.37601121006.00000
19:5011.37601581006.00000.5
19:5111.37701581006.00000
19:5211.37701581006.00000
19:5411.27711801005.90000
19:5611.27731801006.10000
19:5711.27731801006.00000
19:5811.17731581006.00000
19:5911.17731581006.00000
20:0211.17711581005.90000
20:0411.17801801005.80000
20:0611.17821801005.70000
20:0711.17831801005.80000
20:0811.07831801005.90000
20:0911.07831801005.90000
20:1010.97832251005.90000
20:1110.97832251006.00000
20:1310.97852021006.20000
20:1410.97852021006.20000
20:1510.97911801006.30000.5
20:1710.97911581006.20000
20:1910.97911581006.10000
20:2111.07901581006.20000
20:2211.07901581006.10000
20:2311.07901801006.10000
20:2411.07911801006.10000
20:2511.17911581006.10000
20:2611.17921581006.20000
20:2811.17901581006.20000
20:2911.17901581006.00000
20:3011.17911581006.10000
20:3111.17911581006.10000
20:3210.97911581006.10000.5
20:3310.97901581006.10000
20:3410.97901801006.20000
20:3610.87901801006.10000
20:3710.87901801006.10000
20:3810.77901801006.10000
20:4010.77901801006.10000
20:4110.88001801006.20000
20:4310.98001801006.30000
20:4410.98001801006.30000
20:4510.98031801006.30000
20:4710.98031801006.40000
20:4810.98031801006.40000
20:4910.98022021006.40000
20:5110.88032251006.40000
20:5310.98032251006.50000
20:5510.98032021006.40000
20:5610.98002021006.40000
20:5710.98002021006.40000
20:5810.98002251006.40000.5
20:5910.98002251006.40000
21:0210.88002701006.30000
21:0310.88002701006.30000
21:0510.88122251006.00000
21:0710.88122481006.00000
21:0810.88142251006.00000
21:0910.88162251006.10000
21:1010.78162251006.00000
21:1210.78152251006.00000
21:1410.78152251005.90000
21:1510.68132021005.70000
21:1610.68132021005.70000
21:1710.68141801005.80000
21:1810.68141801005.70000
21:1910.68141801005.70000
21:2010.68141801005.80000
21:2110.58241801005.80000
21:2210.58241801005.80000
21:2310.58241801005.90000.6
21:2410.58241801006.00000
21:2610.58272021006.10000
21:2710.58272021006.10000
21:2810.58252021006.10000
21:2910.58252021006.10000
21:3110.58282021006.10000
21:3210.58382021006.10000
21:3310.58372021006.00000
21:3410.58372021006.00000
21:3610.58382021006.00000
21:3710.583112021005.90000
21:3810.483112021005.90000
21:4010.484102021005.90000
21:4210.484102021005.90000
21:4310.484152021006.10000
21:4410.484152021006.00000
21:4610.484182251006.00000
21:4710.484132251006.10000
21:4810.484112251006.30000
21:4910.485111801006.20000
21:5110.38592021006.10000
21:5210.38572021006.20000
21:5310.385112481006.20000
21:5510.385152251006.10000
21:5610.385152251006.10000
21:5710.385152251006.20000
21:5810.385171801006.00000.5
21:5910.385171801006.00000
22:0110.085212251006.10000
22:029.985152021006.00000.5
22:039.985122021006.00000
22:049.98692251006.00000
22:069.986172251005.90000.5
22:079.986262251005.90000
22:099.88682021005.90000.5
22:109.88682251005.90000
22:129.686162251005.90000.5
22:139.686132251005.90000
22:159.686172021006.10000.6
22:179.687151801006.10000
22:189.687101801006.00000
22:199.58782251006.00000
22:209.58772251006.00000
22:229.587102021005.90000
22:239.587112251005.90000.5
22:249.587132251005.90000
22:259.487132251005.90000
22:269.487142021005.80000
22:279.487142021005.80000
22:299.487132021005.90000
22:309.487101801005.90000
22:319.48791801006.00000
22:339.487222021006.00000.5
22:349.487152021005.90000
22:359.487122021006.00000
22:379.487101801005.90000
22:409.487122021006.00000
22:429.487162021005.90000
22:449.487162481005.80000
22:459.48782481005.70000
22:469.48782481005.60000
22:479.48782481005.50000
22:499.48882481005.50000
22:519.48892251005.50000
22:529.488102251005.50000
22:539.48882021005.50000
22:549.48862021005.50000
22:569.48862021005.40000
22:579.48892021005.40000
22:599.38862701005.40000.5
23:029.38872251005.10000
23:039.38882251005.10000
23:059.38882251005.10000
23:069.38871801005.10000
23:079.38861801005.10000
23:099.38892481005.10000
23:119.38892481005.10000
23:129.38892481005.10000
23:149.38892481004.90000
23:159.38882021004.90000
23:179.38892021005.00000
23:189.388112021005.10000
23:199.388132021005.10000
23:209.388152021005.10000
23:219.388142251005.00000
23:229.388132251005.00000
23:249.288142251004.90000.5
23:259.288152021005.10000
23:269.388152021005.10000
23:299.388192251005.10000
23:309.389162251005.10000
23:319.389152251005.10000
23:329.389132021005.20000
23:349.389142251005.10000
23:359.389162251005.20000
23:369.389162021005.30000
23:389.389152251005.20000
23:399.389152251005.30000
23:409.389152251005.30000
23:419.389182251005.20000.5
23:429.389182251005.20000
23:439.289102021005.00000
23:449.289102021005.00000
23:469.289102021004.80000
23:479.28982701004.60000
23:489.28962701004.60000
23:499.28962701004.50000.5
23:509.28952481004.30000
23:519.28942701004.30000
23:529.28942701004.30000
23:539.18942701004.30000
23:549.18942701004.30000
23:559.18942701004.30000
23:569.189122251004.30000
23:579.189132251004.40000
23:599.28972481004.40000
Estremi Min9.1390-1000.9000-14.8
Estremi Max17.58950-1006.90000
Medie/TOT1179.27.8-1005.914.8
Minime9.1391-1000.9-
Massime17.589502021006.9-