DATO

Medie/TOT13.460.219.5-1003.16.1
Minime9.8391-1000.9-
Massime17.582502021005.4-

ORARIO

00:0112.258242021004.90000
00:0212.258242021004.90000
00:0312.258211801004.90000
00:0412.258281801005.00000
00:0512.258272021004.90000
00:0612.258272021004.90000
00:0712.258252021004.90000
00:0812.258232021004.90000
00:0912.158232021004.90000
00:1012.158222021004.90000
00:1112.158222021004.90000
00:1212.158222021004.90000
07:2214.2503451002.70000
07:2314.2503451002.60000
07:2413.95111581002.60000
07:2513.95101581002.70000
07:2613.95122021002.70000
07:2713.95132021002.60000
07:2813.9521901002.60000
07:2913.9520901002.60000
07:3013.95201121002.80000
07:3113.95201121002.80000
07:3214.1520681002.80000
07:3414.1520451002.80000
07:3514.1524451002.70000
07:3614.1524451002.70000
07:3714.15212921002.70000
07:3814.15212921002.70000
07:3914.25212921002.80000
07:4014.25212921002.70000
07:4114.2522451002.60000
07:4214.2523451002.50000
07:4314.2523681002.60000
07:4414.2523681002.60000
07:4514.3531681002.60000
07:4614.3530681002.60000
07:4714.45312021002.40000
07:4814.45322021002.40000
07:4914.45222021002.50000
07:5014.4520451002.40000
07:5114.4520451002.40000
07:5214.65202021002.50000
07:5314.6520451002.40000
07:5414.9521451002.50000
07:5514.9522451002.50000
07:5615.05222021002.40000
07:5715.05232021002.30000
07:5815.15112701002.30000
07:5915.15102701002.40000
08:0215.25011801002.40000
08:0315.25021801002.40000
08:0415.24921801002.50000
08:0515.24942701002.40000
08:0615.24942701002.40000
08:0715.14903151002.60000
08:0815.14903151002.60000
08:0915.14912701002.60000
08:1015.14922701002.60000
08:1115.1492221002.50000
08:1215.1492221002.50000
08:1315.24831801002.50000
08:1415.24831801002.50000
08:1515.24661801002.60000
08:1615.24681801002.60000
08:1715.2465451002.70000
08:1815.2460451002.70000
08:1915.2460451002.50000
08:2015.346192021002.70000
08:2115.346192021002.70000
08:2215.346312021002.60000
08:2315.246312021002.50000
08:2415.244222481002.60000
08:2515.244142481002.70000
08:2615.244162701002.70000
08:2715.244182701002.80000
08:2815.244232021002.80000
08:2915.244282021002.80000
08:3015.344222021002.90000
08:3115.344192021002.80000
08:3215.543142921002.60000
08:3315.54382921002.60000
08:3415.54382701002.50000
08:3515.543152701002.60000
08:3615.643152251002.70000
08:3715.64392251002.70000
08:3815.64392251002.60000
08:3915.645112701002.70000
08:4015.645122701002.70000
08:4115.644102481002.70000
08:4215.64452481002.60000
08:4315.8443681002.70000
08:4415.8442681002.70000
08:4515.8466451002.70000
08:4615.8469451002.60000
08:4715.54672921002.70000
08:4815.54642921002.70000
08:4915.34642921002.70000
08:5015.34942921002.80000
08:5115.44941351002.80000
08:5215.44831351002.90000
08:5315.64832251002.70000
08:5415.64862251002.70000
08:5515.64862021002.80000
08:5615.84792021002.80000
08:5715.847112021002.80000
08:5815.947101801002.80000
08:5915.947101801002.70000
09:0116.1473451002.70000
09:0216.24752021002.70000
09:0316.24772021002.50000
09:0416.34672251002.40000
09:0516.34692251002.40000
09:0616.34692251002.40000
09:0716.34792021002.30000
09:0816.34792021002.40000
09:0916.3478901002.60000
09:1016.3477901002.70000
09:1116.3477901002.70000
09:1216.4467901002.60000
09:1316.44642921002.60000
09:1416.44632921002.60000
09:1516.34732921002.80000
09:1616.34732921002.80000
09:1716.3474901002.70000
09:1816.3475901002.70000
09:1916.2465221002.80000
09:2016.24613221002.70000
09:2116.146121351002.70000
09:2216.14661351002.50000
09:2316.14661801002.40000
09:2416.04671801002.70000
09:2515.9468451002.70000
09:2615.9464451002.60000
09:2715.9463451002.70000
09:2815.8473681002.80000
09:2915.8474681002.80000
09:3015.84731801002.80000
09:3115.84731801002.80000
09:3215.84641801002.80000
09:3315.84661801002.80000
09:3415.84661801002.70000
09:3515.845102021002.60000
09:3615.845102021002.60000
09:3715.84541801002.50000
09:3815.84531801002.50000
09:3915.84681801002.60000
09:4015.84691801002.50000
09:4115.84691801002.60000
09:4215.84681581002.60000
09:4315.84571581002.50000
09:4415.84561581002.30000
09:4515.845121801002.60000
09:4615.845161801002.50000
09:4715.84562701002.20000
09:4815.84502701002.30000
09:4915.8450901002.30000
09:5015.8462901002.50000
09:5115.8472901002.40000
09:5215.8472901002.40000
09:5315.6472451002.30000
09:5415.64711451002.30000
09:5515.64713901002.40000
09:5615.64712901002.30000
09:5715.64711901002.00000
09:5815.54914681002.10000
09:5915.54916681002.30000
10:0115.4494901002.30000
10:0215.4487681002.10000
10:0315.44810681002.10000
10:0415.44812681002.30000
10:0515.44873381002.30000
10:0615.4492451002.30000
10:0715.4492451002.50000
10:0815.4492681002.80000
10:0915.4490681002.70000
10:1015.5480901002.80000
10:1115.54811901002.80000
10:1215.54814901002.80000
10:1315.6483901002.70000
10:1415.6480901002.30000
10:1515.64816451002.20000
10:1615.64821451002.20000
10:1715.64812451002.30000
10:1815.6487451002.50000
10:1915.6487681002.40000
10:2015.6484681002.70000
10:2115.6484681002.70000
10:2215.6484681002.60000
10:2315.64941581002.70000
10:2415.64931581002.70000
10:2515.6493681002.50000
10:2615.6495681002.40000
10:2715.6496681002.40000
10:2815.849191801002.70000
10:2915.849271801002.40000
10:3015.84920451002.40000
10:3115.84916451002.60000
10:3215.849131801002.60000
10:3315.84991801002.70000
10:3415.74972251002.70000
10:3515.74942251002.80000
10:3615.74942251002.80000
10:3715.6495681002.70000
10:3815.6505451002.70000
10:3915.6505451002.70000
10:4015.6505901002.80000
10:4115.6502901002.80000
10:4215.6500901002.60000
10:4315.5500901002.60000
10:4415.5500901002.60000
10:4515.5512681002.60000
10:4615.5512681002.60000
10:4715.5512681002.60000
10:4815.5512681002.30000
10:4915.5513681002.30000
10:5015.5517681002.40000
10:5115.6518681002.40000
10:5215.65112681002.20000
10:5315.551121121002.40000
10:5415.55161121002.30000
10:5515.55142021002.10000
10:5615.551142021002.20000
10:5715.551172021002.40000
10:5815.652171351002.40000
10:5915.652171351002.50000
11:0115.6521101002.30000
11:0215.7523681002.30000
11:0315.7523681002.00000
11:0415.7524681001.90000
11:0515.7524681002.00000
11:0615.6534681002.00000
11:0715.6533681002.10000
11:0815.65342251002.00000
11:0915.653122251001.90000
11:1015.653141581001.50000
11:1115.652211581002.00000
11:1215.65228451001.70000
11:1315.6525451001.60000
11:1415.6520451001.70000
11:1515.85271351002.10000
11:1615.85291351002.20000
11:1715.85283381001.60000
11:1815.85283381001.50000
11:1915.85081801001.80000
11:2015.85081801001.70000
11:2116.1507681001.60000
11:2216.1506681001.60000
11:2316.1506221001.60000
11:2416.2506221001.50000
11:2516.2504451001.50000
11:2616.2506451001.40000
11:2716.25061351001.30000
11:2816.45061351001.40000
11:2916.45061351001.40000
11:3016.650121801001.60000
11:3116.650201801001.50000
11:3216.849162021001.80000
11:3316.849112021001.80000
11:3416.949112021001.80000
11:3516.94982021001.70000
11:3617.05081801001.70000
11:3717.050171801002.00000
11:3817.150151121002.00000
11:3917.15061121001.90000
11:4017.24962251001.70000
11:4117.24952251001.60000
11:4217.24951581001.80000
11:4317.349121581001.60000
11:4417.349121581001.50000
11:4517.34981801001.60000
11:4617.34971801001.70000
11:4717.449151801001.80000
11:4817.449181801001.70000
11:4917.449161801001.70000
11:5017.44971801001.90000
11:5117.54872701002.10000
11:5217.548102701001.80000
11:5317.548102701001.90000
11:5417.448102701001.80000
11:5517.448102021001.70000
11:5617.34992021001.90000
11:5717.34992021001.90000
11:5817.349192481001.90000
11:5917.449242481001.90000
12:0217.349151581001.70000
12:0317.349151581001.80000
12:0417.349161351001.80000
12:0517.349191351001.70000
12:0617.249192921001.60000
12:0717.249192921001.70000
12:0817.149192021001.60000
12:0917.149192021001.60000
12:1017.149191801001.70000
12:1117.149191801001.80000
12:1216.949181801001.80000
12:1316.949121801001.70000
12:1416.94991801001.60000
12:1516.849251801001.70000
12:1616.849281801001.80000
12:1716.650141581001.90000
12:1816.65071581001.90000
12:1916.5506681001.90000
12:2016.5503681001.90000
12:2116.55041801002.00000
12:2216.551271801001.90000
12:2316.352271801001.90000
12:2416.352271801001.90000
12:2516.352272021001.90000
12:2615.954162021001.90000
12:2715.95510221001.90000
12:2815.8558221002.00000
12:2915.8554221002.00000
12:3015.7552901002.00000
12:3115.7550901002.10000
12:3215.65772481002.20000
12:3315.65792481002.10000
12:3415.45882701002.10000
12:3515.45842701002.20000
12:3615.45872021002.20000
12:3715.459122021002.30000
12:3814.859152481002.40000
12:3914.861222481002.40000
12:4014.461222481002.40000
12:4114.462201801002.40000
12:4214.162192251002.40000
12:4314.163222251002.60000
12:4414.163232251002.70000
12:4513.865212021002.60000
12:4613.865202021002.60000
12:4713.667222251002.80000
12:4813.667222251002.70000
12:4913.468242251002.70000
12:5013.468282251002.70000
12:5113.167332021002.80000
12:5213.167362021002.60000
12:5313.167352021002.70000
12:5413.169302251002.60000.5
12:5513.169252251002.60000
12:5612.769241801002.60000
12:5712.769221801002.30000
12:5812.769231581002.30000
12:5912.769261581002.40000
13:0112.869282021002.20000
13:0212.969292021002.00000
13:0312.969292021002.00000
13:0412.969292021002.10000
13:0512.969302021002.30000
13:0612.969302021002.00000
13:0712.970282021002.20000
13:0812.970272021002.20000
13:0912.969321581002.20000.5
13:1012.969391581002.10000
13:1112.969391581002.10000
13:1213.069113381002.30000
13:1313.069103381002.30000
13:1412.969141801002.20000
13:1512.969171801002.20000
13:1612.969161801002.40000
13:1712.969141801002.50000
13:1812.869141801002.20000
13:1912.869141801002.20000
13:2012.969182251002.20000
13:2112.969222251002.00000
13:2212.970232251002.00000
13:2312.970212021002.10000
13:2412.970202021002.00000
13:2513.370122481002.10000
13:2613.370122481002.10000
13:2713.570252251002.00000
13:2813.570252251002.00000
13:2913.769201801001.80000
13:3013.769181801001.70000
13:3113.768181801001.70000
13:3213.768181801001.80000
13:3314.167252251001.60000
13:3414.167322251001.60000
13:3514.267293151001.60000
13:3714.267272251001.50000
13:3914.266282251001.50000
13:4014.366152251001.50000
13:4114.366152251001.40000
13:4214.466272021001.50000
13:4314.466282021001.40000
13:4414.365301801001.50000
13:4614.365302481001.60000
13:4714.365242481001.30000
13:4814.365242481001.30000
13:4914.365252481001.20000
13:5014.465242251001.30000
13:5114.465242251001.40000
13:5214.464252021001.30000
13:5314.464292021001.10000
13:5414.464292021001.10000
13:5514.564221801001.10000
13:5614.564221801001.10000
13:5714.763332251001.10000
13:5814.763312251001.10000
13:5914.763322251001.10000
14:0214.962322481001.10000
14:0314.962272481001.10000
14:0414.962272481001.10000
14:0514.962292021001.00000
14:0614.962322021001.10000
14:0714.962342021001.00000
14:0815.162331801001.00000
14:0915.162301801001.20000
14:1015.362281801001.10000
14:1115.362241801001.20000
14:1215.561242481001.10000
14:1315.560372021001.20000
14:1415.560272021001.30000
14:1515.660292021001.20000
14:1615.660312021001.20000
14:1715.859311801001.20000
14:1815.859291801001.10000
14:1915.859291801001.20000
14:2015.859222481001.10000
14:2115.859222481001.20000
14:2315.858292251001.40000
14:2415.659272251001.20000
14:2515.659252251001.30000
14:2615.559252251001.50000
14:2715.559262251001.50000
14:2815.359302021001.50000
14:2915.359312021001.50000
14:3015.359292481001.30000
14:3115.359182481001.40000
14:3315.260222251001.50000
14:3415.260222251001.40000
14:3515.260232251001.40000
14:3615.260232251001.40000
14:4514.963172701001.50000
14:4614.963172701001.50000
14:4714.964132701001.50000
14:4814.864132701001.40000
14:4914.864132701001.40000
14:5014.864132921001.30000
14:5114.864132921001.30000
14:5214.764162701001.40000
14:5314.764172701001.40000
14:5414.664172701001.40000
14:5514.664172701001.40000
14:5614.664242251001.30000
14:5714.664282251001.30000
14:5814.664252021001.30000
14:5914.664202021001.10000
15:0214.564181581001.20000
15:0314.56591581001.10000
15:0414.56591581001.10000
15:0614.665222481001.10000
15:0714.665113151001.20000
15:0814.66563151001.10000
15:0914.56672021001.10000
15:1014.56682021001.10000
15:1114.56692251001.10000
15:1214.566102251001.10000
15:1314.46782921001.10000
15:1414.46762921001.00000
15:1514.56762481001.10000
15:1614.56742481001.10000
15:1714.56742481001.00000
15:1814.56782481001.00000
15:1914.56782481001.10000
15:2014.567102701001.10000
15:2114.567112701001.10000
15:2214.567141801001.10000
15:2314.567161801001.00000
15:2414.567152921001.00000
15:2514.567142921001.10000
15:2614.4671101001.00000
15:2714.467801001.00000
15:2814.368142021001.10000
15:2914.368192021001.00000
15:3014.268142251000.90000
15:3214.26872251001.00000
15:3314.268132021001.10000
15:3414.270132021001.20000
15:3514.170142251001.20000
15:3614.170142251001.20000
15:3714.170131801001.20000
15:3814.170121801001.20000
15:3914.171112251001.30000
15:4014.17192251001.30000.5
15:4113.97192481001.30000
15:4213.971102481001.30000
15:4313.871122481001.30000
15:4413.871152481001.30000
15:4513.573152481001.30000
15:4613.573152481001.30000
15:4813.374112021001.40000
15:4913.374112021001.30000
15:5013.174192251001.50000
15:5213.174192251001.50000
15:5313.174192251001.50000
15:5513.174192251001.50000
15:5612.674192251001.50000.5
15:5712.674192251001.50000
15:5812.577162481001.50000
15:5912.577142481001.50000
16:0212.479142481001.60000
16:0312.379142481001.70000.5
16:0412.379142481001.70000
16:0612.179212251001.70000.5
16:0712.180182481001.80000
16:0812.180172481001.90000
16:0911.980131581001.70000
16:1011.98071581001.70000
16:1111.881152251001.80000
16:1211.881212251001.80000
16:1311.881202021001.80000.6
16:1411.881202021001.90000
16:1511.682161801002.00000
16:1611.682131801002.00000
16:1711.682131801002.00000
16:1811.682131801002.00000
16:1911.682151801002.00000
16:2011.582202021002.20000.5
16:2111.582212021002.10000
16:2211.482201801002.10000
16:2311.482201801002.10000
16:2411.482191801002.20000
16:2511.482191801002.10000
16:2611.482171581002.10000
16:2711.482161581002.10000
16:2811.482222021002.10000.5
16:2911.482292021002.10000.5
16:3011.582262021002.10000
16:3111.582242021002.20000
16:3211.582232021002.20000
16:3311.481212251002.00000
16:3411.481172251002.00000
16:3511.582262251002.10000
16:3611.582322251002.10000
16:3711.581301801002.00000
16:3811.581211801002.20000
16:3911.680222021002.20000
16:4011.680312021002.20000
16:4111.680302021002.30000
16:4211.680192021002.40000
16:4311.780172021002.40000
16:4411.780202021002.40000
16:4511.780232021002.30000
16:4611.880192021002.30000
16:4711.880172021002.40000
16:4811.879242021002.40000
16:4911.879302021002.30000
16:5011.978302251002.30000
16:5111.978292251002.40000
16:5211.978282251002.40000
16:5311.978232251002.50000
16:5412.178232021002.50000
16:5512.178312021002.70000
16:5612.178312021002.60000
16:5712.378301801002.50000
16:5812.376271801002.40000
16:5912.475262021002.50000
17:0212.475212021002.50000
17:0312.475212251002.40000
17:0412.475262251002.50000
17:0512.474262021002.50000
17:0612.474212021002.50000
17:0712.474202021002.50000
17:0812.375212021002.50000
17:0912.375212021002.50000
17:1112.374262021002.50000
17:1212.474282021002.50000
17:1312.474292021002.60000
17:1412.474292021002.50000
17:1512.474292021002.50000
17:1612.474272021002.70000
17:1712.474222021002.70000
17:1812.473222021002.70000
17:2012.473182251002.70000
17:2212.473251801002.70000
17:2312.473191801002.70000
17:2512.572191801002.70000
17:2612.572191801002.50000
17:2812.672182021002.50000
17:2912.672162021002.60000
17:3012.67292021002.60000
17:3112.57292701002.60000
17:3312.472102021002.60000
17:3412.472172021002.60000
17:3512.373222251002.70000
17:3712.173252481002.90000
17:3812.173242481003.00000
17:3912.173232481003.10000
17:4111.973222021003.10000
17:4211.873222251003.10000
17:4311.873232251003.20000
17:4511.673231801003.10000
17:4611.573201581003.10000
17:4711.573141581003.20000
17:4811.473142251003.20000
17:4911.473142251003.20000
17:5011.374152251003.10000
17:5111.374152251003.10000
17:5211.374162251003.10000
17:5311.374162251003.20000
17:5411.374162251003.30000
17:5511.274262021003.40000
17:5611.274292021003.40000
17:5711.274292251003.40000
17:5811.274272251003.50000
17:5911.074252251003.50000
18:0111.174222021003.70000
18:0211.173282021003.70000
18:0311.073302021003.70000
18:0411.073352021003.70000
18:0511.073342021003.80000
18:0611.073222021003.80000
18:0711.073212021003.70000
18:0811.172241801003.80000
18:0911.172241801003.80000
18:1011.172212481004.00000
18:1111.172212481003.90000
18:1211.173212481004.00000
18:1311.173202481003.90000
18:1410.972202251003.90000
18:1510.972192251003.80000
18:1610.972191801003.80000
18:1710.972201801003.80000
18:1810.973212021004.00000
18:1910.973262021004.00000
18:2010.973272251004.00000
18:2110.973312251004.20000
18:2210.973312251004.20000
18:2310.973182251004.00000
18:2410.973162251004.00000
18:2510.973192021004.10000
18:2610.973202021004.10000
18:2710.873202021004.00000
18:2810.873232021004.00000
18:2910.774241801004.10000
18:3010.774241801004.00000
18:3110.674272021004.00000
18:3210.674342021004.00000
18:3310.674312021004.40000
18:3410.674212021004.40000
18:3510.675202251004.40000
18:3610.675222251004.40000
18:3710.675232251004.40000
18:3810.675232021004.30000
18:3910.675232021004.30000
18:4010.475262021004.50000
18:4110.475272021004.40000
18:4210.376282021004.40000
18:4310.376302021004.40000
18:4410.176302021004.40000
18:4510.176302021004.30000.5
18:4610.176262021004.40000
18:4710.176192021004.30000
18:489.976221581004.40000
18:499.976271581004.40000
18:5010.176302021004.60000
18:5210.176222021004.60000
18:5310.176211801004.70000
18:5410.176211801004.70000
18:5510.176212021004.70000
18:5610.176212021004.80000
18:5710.176212021004.80000
18:5810.175262021004.60000
18:599.975232021004.60000
19:029.975202021004.70000
19:039.975182021004.70000
19:049.976282021004.70000
19:059.876292251004.80000
19:069.876282251004.70000
19:079.876282251004.70000
19:089.876282021004.70000
19:099.876282021004.80000
19:109.876282021004.80000
19:119.876282021004.80000
19:219.974292021004.70000
19:229.974302021004.70000
19:239.974302021004.80000
19:249.974302021004.90000
19:259.974322021004.90000
19:269.974332021005.00000
19:279.974332021005.00000
19:289.974262021004.80000
19:299.874281581004.80000
19:309.874281581004.80000
19:319.874291581004.80000
19:329.874321801004.80000
19:339.974351801004.80000
19:349.973191581004.80000
19:359.973161581004.80000
19:369.973262021004.80000.5
19:379.973272021004.90000
19:3810.172292021004.90000
19:3910.172312021004.80000
19:4010.271261801004.70000
19:4110.271221801004.80000
19:4210.470212021004.80000
19:4310.470192021004.80000
19:4410.469222021004.90000
19:4510.469262021004.90000
19:4610.669231801005.10000
19:4710.669171801005.10000
19:4810.868191801005.20000
19:4910.868291801005.20000
19:5010.868292021005.20000
19:5110.868332021005.10000
19:5210.868332021005.20000
19:5310.868221801005.10000
19:5410.868171801005.10000
19:5510.967232021005.10000
19:5610.967262021005.00000
19:5710.967292021005.00000
19:5810.967312021005.10000
19:5910.967271801005.00000
20:0211.167182021005.20000
20:0311.167182251005.40000
20:0411.166232251005.40000
20:0511.166232251005.30000
20:0611.266211801005.20000
20:0711.266211801005.20000
20:0811.365222251005.20000
20:0911.365222251005.30000
20:1011.365262251005.30000
20:1111.365282251005.20000
20:1211.465281801005.20000
20:1311.465281801005.40000
20:1411.465282251005.30000
20:1511.465292251005.40000
20:1611.465272021005.30000
20:1711.465242021005.30000
20:1811.465242021005.30000
20:1911.365272021005.30000
20:2011.365272021005.30000
20:2111.365262021005.30000
20:2311.464252021005.20000
20:2411.464242021005.30000
20:2511.464242021005.30000
20:2611.464242021005.30000
20:2711.464271801005.20000
20:2811.464301801005.20000
20:3011.464242021005.20000
20:3111.464221581005.10000
20:3211.464141581005.10000
20:3311.464141581005.20000
20:3411.464211801005.10000
20:3511.464211801005.10000
20:3611.464211801004.90000
20:3711.464211801004.90000
20:3811.464272021005.00000
20:3911.464292021005.10000
20:4011.563272021005.00000
20:4111.563262021004.80000
20:4211.663252021004.80000
20:4311.663252021004.90000
20:4411.663251801004.90000
20:4511.663241801004.90000
20:4611.563262251004.80000
20:4711.563302251004.80000
20:4811.563302251004.70000
20:4911.662281801004.70000
20:5011.662281801004.70000
20:5111.860281801004.60000
20:5211.860281801004.50000
20:5311.960302251004.60000
20:5411.960312251004.70000
20:5512.157372251004.80000
20:5612.157282251004.80000
20:5712.257292251004.80000
20:5812.257341801004.90000
20:5912.257291801004.80000
21:0112.356292021004.80000
21:0212.356312021005.00000
21:0312.356302021004.90000
21:0412.356242021004.90000
21:0512.355242021005.00000
21:0612.355242021004.90000
21:0712.356271801005.00000
21:0812.356301801004.80000
21:0912.355272021004.90000
21:1012.355182021004.80000
21:1112.455191801004.80000
21:1212.455241801004.80000
21:1312.455251801004.80000
21:1412.455292481004.70000
21:1512.455292481004.80000
21:1612.454301801004.80000
21:1712.454321801004.90000
21:1812.453272021004.90000
21:1912.453192021004.90000
21:2012.454252251004.80000
21:2112.454312251004.80000
21:2212.354312021004.90000
21:2312.354332021004.80000
21:2412.354322021004.90000
21:2512.354282021005.00000
21:2612.353302251005.00000
21:2712.353352251005.10000
21:2812.353362251005.20000
21:2912.353292251005.00000
21:3012.353282251005.00000
21:3112.354352251005.00000
21:3212.354352251005.10000
21:3312.354352251005.00000
21:3412.353292021005.00000
21:3512.353292021005.00000
21:3612.253302021005.10000
21:3712.253302021005.10000
21:3812.154312021005.00000
21:3912.154312021005.00000
21:4012.055312021005.00000
21:4112.055312021004.90000
21:4212.154312021004.90000
21:4312.154312021004.80000
21:4412.154352251004.90000
21:4512.154342251004.90000
21:4612.154332251005.00000
21:4712.154332251005.00000
21:4812.154332251005.00000
21:4912.154312251005.10000
21:5012.154292251005.10000
21:5112.154271801005.00000
21:5212.154251801005.00000
21:5312.154252251005.00000
21:5412.154262251004.90000
21:5511.954272021004.90000
21:5611.954322021005.00000
21:5711.954322251005.00000
21:5811.954212251004.90000
21:5911.954192251004.80000
22:0211.855192021004.80000
22:0311.855172021004.80000
22:0411.855262251004.70000
22:0511.855312251004.70000
22:0611.855261801004.70000
22:0711.855221801004.70000
22:0811.855221801004.80000
22:0911.855302021004.80000
22:1011.855322021004.80000
22:1111.855302251004.80000
22:1211.855272251004.80000
22:1311.955272021004.70000
22:1411.955282021004.80000
22:1511.954292021004.80000
22:1611.954312021004.80000
22:1711.954311801004.70000
22:1811.954301801004.80000
22:1911.954302021004.80000
22:2011.954272021004.80000
22:2111.954272251004.90000
22:2211.954352251004.90000
22:2311.954362251004.80000
22:2411.954372021004.80000
22:2511.954372251004.80000
22:2611.954292021004.80000
22:2711.954292021004.80000
22:2811.954292251004.80000
22:2911.955312251004.80000
22:3011.955351801004.80000
22:3111.955361801004.80000
22:3211.955361801004.80000
22:3311.955331801004.90000
22:3412.055322251004.70000
22:3512.055332251004.70000
22:3612.154332021004.70000
22:3712.154382251004.80000
22:3812.154362251004.90000
22:3911.954362251004.90000
22:4011.954362251004.90000
22:4111.955362021004.90000
22:4211.955342021004.80000
22:4311.955342021004.90000
22:4411.954292021004.90000
22:4511.954292021005.00000
22:4611.954322251004.90000
22:4711.954342251004.90000
22:4811.954322251005.00000
22:4911.954292251004.90000
22:5011.955282021004.90000
22:5111.955262021005.00000
22:5211.955292021005.00000
22:5311.955322021004.90000
22:5411.954311801004.90000
22:5511.954291801004.90000
22:5611.954302021004.90000
22:5711.954322021004.80000
22:5811.954322021004.90000
22:5911.954352021004.90000
23:0211.954312251005.00000
23:0312.054312021004.90000
23:0412.054342021004.90000
23:0512.054342021004.90000
23:0712.153322021004.90000
23:0811.953292021004.80000
23:1011.954292021004.80000
23:1211.954322021004.80000
23:1411.954341581004.90000
23:1511.954432251004.90000
23:1711.954442251004.90000
23:1811.954382021004.90000
23:2011.954342021004.70000
23:2111.954342021004.70000
23:2211.954322481004.70000
23:2311.954322481004.70000
23:2411.954332251004.60000
23:2511.954352251004.70000
23:2611.954322251004.70000
23:2711.954282251004.70000
23:2811.953292021004.80000
23:2911.953332021004.70000
23:3111.953351581004.70000
23:3211.853352251004.80000
23:3411.854332251004.70000
23:3511.854322251004.80000
23:3611.854322251004.90000
23:3811.755242021004.90000
23:3911.755291801004.80000
23:4011.755291801004.80000
23:4111.755292251004.80000
23:4311.855302021004.80000
23:4411.855342021004.80000
23:4511.756291801004.70000
23:4611.756221801004.70000
23:4711.856221801004.70000
23:4911.856221801004.70000
Estremi Min9.8390-1000.9000-6.1
Estremi Max17.58250-1005.40000
Medie/TOT13.460.219.5-1003.16.1
Minime9.8391-1000.9-
Massime17.582502021005.4-