DATO

Medie/TOT17.73721.6-1002.30
Minime16.83310-995.2-
Massime23.457422021004.2-

ORARIO

00:0222.33926180996.20000
00:0422.33928202996.20000
00:0622.23931225996.20000
00:0822.13929202996.10000
00:1022.23927180995.90000
00:1222.23921180996.00000
00:1422.33926180996.00000
00:1622.33924225995.90000
00:1822.33923225995.80000
00:2022.33923202996.00000
00:2222.23919225995.90000
00:2422.13924225995.80000
00:2622.14025202995.90000
00:2822.14017180995.80000
00:3022.03919180995.90000
00:3222.03925202995.70000
00:3422.03920202995.60000
00:3622.13914202995.70000
00:3822.13930180995.60000
00:4022.23927202995.60000
00:4222.13931225995.50000
00:4422.13921225995.70000
00:4622.33922180995.50000
00:4822.33922180995.50000
16:5818.841231801001.70000
17:0118.841132701001.80000
17:0318.841102021001.90000
17:0518.841202021001.70000
17:0818.841162481001.50000
17:1018.541272251001.60000
17:1318.341232021001.60000
17:1518.141152251001.60000
17:1918.141183151001.80000
17:2217.941131801001.80000
17:2317.941151801001.70000
17:2417.941152251001.70000
17:2517.941162251001.70000
17:2717.841122481001.60000
17:2917.841132251001.80000
17:3117.741162021001.80000
17:3517.641202251001.90000
17:3717.741192251001.90000
17:3917.741172481001.90000
17:4117.641111801001.90000
17:4317.641232251002.00000
17:4517.641281801002.00000
17:4717.641242251002.00000
17:4917.641192251002.00000
17:5117.641262021002.10000
17:5317.640252481002.20000
17:5517.641312481002.30000
17:5717.641212251002.20000
17:5917.640312251002.40000
18:0317.640232021002.30000
18:0517.440262251002.10000
18:0717.340272251002.30000
18:0917.339252021002.10000
18:1117.339222021002.10000
18:1317.338282251002.00000
18:1517.438331581002.00000
18:1717.338282251002.20000
18:1917.338242251002.20000
18:2117.338291801002.20000
18:2317.238222481002.30000
18:2517.338192021002.40000
18:2717.238242251002.30000
18:2917.238292021002.40000
18:3117.238292021002.30000
18:3317.238182251002.40000
18:3517.238132251002.40000
18:3717.138201801002.50000
18:3917.138222021002.50000
18:4117.138211801002.50000
18:4317.138212021002.50000
18:4517.138252251002.50000
18:4717.138221801002.60000
18:4917.137281801002.50000
18:5117.137192021002.50000
18:5317.137162021002.50000
18:5517.137281801002.60000
18:5717.137212021002.50000
18:5917.236232021002.70000
19:0217.236231581002.60000
19:0417.236211581002.70000
19:0617.137262021002.70000
19:0817.137191581002.80000
19:1017.037272021002.80000
19:1217.037272021002.80000
19:1417.037151801002.90000
19:1616.937151801002.90000
19:1816.936142021002.90000
19:2016.936172251002.90000
19:2216.936141801002.90000
19:2416.936152021002.90000
19:2617.036191801002.90000
19:2817.036162021002.90000
19:3017.136242251002.90000
19:3317.136131801002.90000
19:3617.036162481002.90000
19:3817.036241801002.90000
19:4017.136241801002.80000
19:4217.136182251002.80000
19:4417.136142021002.80000
19:4617.136142021002.70000
19:4817.236191801002.80000
19:5017.236192481002.70000
19:5217.236292021002.90000
19:5417.136281801002.80000
19:5617.136221801002.80000
19:5817.137251801003.00000
20:0117.137151801002.90000
20:0317.137121801002.80000
20:0517.137222021003.00000
20:0716.937242251002.90000
20:0916.936222021002.80000
20:1216.936172021002.80000
20:1416.936111801002.90000
20:1616.937192251002.90000
20:1816.837242251002.80000
20:2016.936161801002.90000
20:2216.936161581002.80000
20:2416.936172021002.90000
20:2616.936202021003.00000
20:2817.036202021003.00000
20:3117.136202021003.10000
20:3317.136292021003.30000
20:3517.335231801003.20000
20:3717.335201581003.30000
20:3917.335191801003.30000
20:4117.235192021003.40000
20:4317.235252021003.40000
20:4517.235302251003.50000
20:4717.135222021003.30000
20:4917.135232021003.40000
20:5117.235232021003.20000
20:5317.235192251003.10000
20:5517.135161801002.90000
20:5717.135142021003.00000
20:5917.135262021003.20000
21:0117.235182021003.20000
21:0317.235261801003.40000
21:0517.235172021003.50000
21:0717.135292021003.50000
21:0917.136222251003.50000
21:1117.136142251003.60000
21:1317.136172021003.60000
21:1517.036242251003.90000
21:1717.036232481003.90000
21:1917.036261801004.00000
21:2117.036232251003.90000
21:2317.136271351003.80000
21:2517.136162251003.90000
21:2717.136231801004.00000
21:2917.136231801004.00000
21:3117.036231801004.10000
21:3317.036252251004.00000
21:3516.936272021004.10000
21:3716.936282021004.10000
21:3916.936231801004.00000
21:4116.936341801003.90000
21:4316.936181801003.80000
21:4516.936322021003.90000
21:4717.036252251003.90000
21:4917.036222021003.90000
21:5116.936222021003.90000
21:5316.936192021004.00000
21:5516.936292021003.80000
21:5716.936272021003.60000
21:5916.936212021003.80000
22:0116.936192251003.90000
22:0316.936252021004.00000
22:0516.936322481004.10000
22:0716.936352021003.90000
22:0916.935342251003.70000
22:1116.935252251004.10000
22:1316.935242021003.90000
22:1417.035222021003.90000
22:1616.935261581003.90000
22:1817.035252251004.10000
22:2017.035242021003.90000
22:2216.936182021003.80000
22:2416.936202021003.70000
22:2616.936232021003.70000
22:2816.935232251003.70000
22:3017.035172021003.60000
22:3217.035152021003.30000
22:3417.135172251003.30000
22:3616.935242251003.50000
22:3816.935112021003.30000
22:4017.034211801002.90000
22:4217.134172251003.10000
22:4416.935132021003.00000
22:4616.935121801002.90000
22:4816.934152021002.90000
22:5016.934162251003.10000
22:5217.034192021003.20000
22:5417.034192021003.50000
22:5617.133162021003.50000
22:5817.134192481003.90000
23:0117.134212251003.80000
23:0317.034192251003.70000
23:0517.134202021003.70000
23:0717.134171801003.70000
23:0917.134142481003.70000
23:1117.134172251003.70000
23:1317.134172251003.80000
23:1517.134172021003.70000
23:1717.134212021003.70000
23:1916.934142021003.70000
23:2117.034252251003.80000
23:2317.034272481003.80000
23:2517.034172021003.80000
23:2717.135282251003.80000
23:2917.035292021003.90000
23:3117.035382251003.80000
23:3317.135272021003.60000
23:3517.135212251003.60000
23:3717.135151801003.90000
23:3917.136282251003.80000
23:4117.236232021003.80000
23:4317.336242251003.80000
23:4517.336242251003.70000
23:4717.336172251003.60000
23:4917.336202021003.60000
23:5117.336232021003.70000
23:5317.336232021003.40000
23:5517.336192021003.40000
23:5717.336141801003.50000
23:5917.336151801003.30000
Estremi Min16.8330-995.20000
Estremi Max23.45742-1004.20000
Medie/TOT17.73721.6-1002.30
Minime16.83310-995.2-
Massime23.457422021004.2-