DATO

Medie/TOT16.254.613.7-998.20
Minime12.6371-996.4-
Massime18.782472021001-

ORARIO

00:0113.462181801000.80000
00:0213.462181581000.90000
00:0313.462191581000.70000
00:0413.462182021000.90000
00:0513.462162021000.80000
00:0613.462162251000.90000
00:0713.462172251000.90000
00:0813.462172251000.90000
00:0913.461181801000.90000
00:1013.461211801000.90000
00:1113.461211801000.90000
00:1213.461171581001.00000
00:1313.462182251001.00000
00:1413.462182251001.00000
00:1513.362172021001.00000
00:1613.362162021001.00000
00:1713.361212021000.90000
00:1813.361282021000.90000
00:1913.362241801000.90000
00:2013.362181801000.90000
00:2113.362192021000.90000
00:2213.362212021000.80000
00:2313.262232021000.70000
00:2413.262282021000.70000
00:2513.262282021000.70000
00:2613.261171801000.70000
00:2713.261161801000.70000
00:2813.362202021000.70000
00:2913.362212021000.70000
00:3013.362232021000.70000
00:3113.362262021000.70000
00:3213.362262021000.70000
00:3313.362282021000.60000
00:3413.361252021000.70000
00:3513.361212021000.70000
00:3613.261182021000.60000
00:3713.261132021000.60000
00:3813.261141801000.60000
00:3913.261161801000.70000
00:4013.261161801000.70000
00:4113.161222021000.70000
00:4213.161232021000.70000
00:4313.161151801000.80000
00:4413.161151801000.80000
00:4513.162242021000.70000
00:4613.162322021000.70000
00:4813.162322021000.70000
07:3215.54326180998.30000
07:3315.64326202998.50000
07:3415.64326202998.40000
07:3515.64326202998.50000
07:3615.64326202998.50000
07:3715.64326202998.30000
07:3815.64426225998.30000
07:3915.64433225998.30000
07:4015.84427202998.40000
07:4115.84427202998.40000
07:4215.94324225998.50000
07:4315.94323225998.40000
07:4415.94323248998.30000
07:4515.94322248998.40000
07:4615.84423202998.30000
07:4715.84423202998.40000
07:4815.94327225998.50000
07:4915.94332225998.30000
07:5015.94333225998.40000
07:5115.94334225998.60000
07:5215.94431202998.50000
07:5315.94423202998.60000
07:5415.94423202998.60000
07:5515.94429180998.60000
07:5615.94429180998.60000
07:5715.84531225998.60000
07:5815.84533225998.70000
07:5915.84533225998.70000
08:0215.94521225998.80000
08:0315.94521225998.80000
08:0415.84526225998.80000
08:0515.84535225998.60000
08:0615.84531225998.80000
08:0715.84528225998.70000
08:0815.84536225998.70000
08:0915.84539225998.70000
08:1015.84529180998.70000
08:1115.84529180998.70000
08:1215.84530225998.70000
08:1315.84530225998.70000
08:1415.84632202998.80000
08:1515.84634202998.80000
08:1615.84628225998.70000
08:1715.84621225998.60000
08:1815.84621225998.70000
08:1915.84619225998.80000
08:2015.84621202998.60000
08:2115.84626202998.60000
08:2215.84728202998.60000
08:2315.84731202998.70000
08:2415.84731202998.60000
08:2515.84710292998.50000
08:2615.84710292998.50000
08:2715.84718202998.60000
08:2815.84720202998.60000
08:2915.84720202998.60000
08:3015.84718180998.60000
08:3115.84718202998.70000
08:3215.84718202998.60000
08:3315.84721202998.60000
08:3415.84726202998.50000
08:3515.94625225998.50000
08:3615.94624225998.50000
08:3715.94620225998.60000
08:3815.9467225998.70000
08:3915.9467225998.70000
08:4016.1468225998.60000
08:4116.1468225998.50000
08:4216.1479225998.60000
08:4316.1479225998.60000
08:4416.24715225998.70000
08:4516.24721225998.60000
08:4616.44719270998.50000
08:4716.44716270998.50000
08:4816.447130998.50000
08:4916.44770998.30000
08:5016.5469202998.40000
08:5116.54629202998.50000
08:5216.74531202998.40000
08:5316.74525202998.40000
08:5416.74514202998.40000
08:5517.04314202998.20000
08:5617.04314202998.20000
08:5717.24214202997.90000
08:5817.24214202997.90000
08:5917.44113112997.80000
09:0117.54117202997.80000
09:0217.54125202997.80000
09:0317.84017202998.00000
09:0417.8405202997.80000
09:0517.8405202997.80000
09:0617.8405202997.60000
09:0717.94013202998.00000
09:0817.94033202998.00000
09:0917.94033202997.90000
09:1017.93917225997.90000
09:1117.93917225997.90000
09:1217.93917292997.70000
09:1317.93917292997.70000
09:1417.93811202997.80000
09:1517.9386202997.80000
09:1617.93814202997.90000
09:1717.93826202997.90000
09:1817.93826202997.90000
09:1917.93812202997.90000
09:2017.93814270997.90000
09:2117.93822270997.90000
09:2217.93825202998.20000
09:2317.93831202998.10000
09:2417.93831202998.10000
09:2518.13828202998.00000
09:2618.13828202998.10000
09:2718.13820180998.20000
09:2818.13819180998.20000
09:2918.23811338998.20000
09:3018.2386338998.40000
09:3118.33815180998.40000
09:3218.33823180998.40000
09:3318.33723202998.30000
09:3418.33723202998.30000
09:3518.23818202998.20000
09:3618.23812202998.20000
09:3718.13812202998.30000
09:3818.13812202998.30000
09:3918.13812202998.30000
09:4018.13824225998.30000
09:4118.13824225998.20000
09:4218.13828225998.00000
09:4318.13828225998.20000
09:4418.13920180998.30000
09:4518.13911180998.20000
09:4618.14013202998.20000
09:4718.14019202997.90000
09:4817.94021202998.00000
09:4917.94024202998.10000
09:5017.94018202998.00000
09:5117.94011202997.90000
09:5217.9418112997.90000
09:5317.9414112997.90000
09:5417.9414112998.10000
09:5517.84125202998.00000
09:5617.84125202998.00000
09:5717.64114225998.10000
09:5817.64114225998.10000
09:5917.6427338998.00000
10:0117.64216180998.20000
10:0217.64231202998.00000
10:0317.64231202997.70000
10:0417.64217270997.80000
10:0517.64212270997.90000
10:0617.74222202998.00000
10:0717.74230202997.90000
10:0817.84231202998.00000
10:0917.84132202997.80000
10:1018.04118292997.90000
10:1118.0416292997.80000
10:1218.24114202997.80000
10:1318.24121202998.00000
10:1418.24020225998.10000
10:1518.2409225998.10000
10:1618.2409225998.10000
10:1718.2414158998.10000
10:1818.2414270998.10000
10:1918.2418270998.00000
10:2018.2419270998.20000
10:2118.4419270998.30000
10:2218.4419270998.50000
10:2318.14118225998.40000
10:2418.14124225998.40000
10:2517.94219292998.50000
10:2617.94216292998.60000
10:2717.84226202998.70000
10:2817.84231202998.70000
10:2917.84231202998.70000
10:3017.84325202998.80000
10:3117.84321202998.90000
10:3217.34325202998.80000
10:3317.34328202998.80000
10:3417.24328225998.90000
10:3517.24328225999.00000
10:3617.24326158999.10000
10:3717.24311158999.10000
10:3817.24312225999.00000
10:3917.24318225999.10000
10:4017.24318225999.10000
10:4117.14418225999.00000
10:4217.14418202999.00000
10:4317.14415202999.10000
10:4417.14415202999.00000
10:4517.14520202999.00000
10:4617.14522202999.10000
10:4717.14523180999.00000
10:4817.14524180999.00000
10:4917.14524180999.00000
10:5017.14524180999.00000
10:5117.14524158999.10000
10:5217.14612158999.10000
10:5317.1461090999.10000
10:5417.147390999.10000
10:5516.947490999.00000
10:5616.947890998.80000
10:5716.9488135998.70000
10:5816.9484135998.80000
10:5916.9484135998.50000
11:0116.9499202998.60000
11:0216.8498135998.80000
11:0316.8494135998.90000
11:0416.9494158998.90000
11:0516.94817158998.70000
11:0616.94817158998.50000
11:0716.9482158998.60000
11:0816.9490202998.60000
11:0917.0490202998.50000
11:1017.1491202998.40000
11:1117.1494202998.40000
11:1217.2494270998.40000
11:1317.2493270998.60000
11:1417.2493270998.50000
11:1517.44822202998.40000
11:1617.44826202998.50000
11:1717.44718202998.40000
11:1817.44717202998.30000
11:1917.84516202998.40000
11:2017.84511202998.40000
11:2117.94416248998.40000
11:2217.94316225998.30000
11:2317.94314225998.30000
11:2418.14416180998.40000
11:2518.14423180998.30000
11:2618.24420202998.30000
11:2718.24410202998.40000
11:2818.34411202998.30000
11:2918.34413202998.30000
11:3018.24513202998.30000
11:3118.24512202998.50000
11:3218.34612202998.40000
11:3318.34612202998.40000
11:3418.34612202998.30000
11:3518.2469180998.30000
11:3618.2469180998.30000
11:3718.2467180998.10000
11:3818.2467180998.00000
11:3918.1467180998.30000
11:4018.1467180998.20000
11:4118.14611180998.30000
11:4218.14617180998.30000
11:4317.94616202998.20000
11:4417.94616202998.20000
11:4518.04612225998.30000
11:4618.0464225998.20000
11:4717.9465202998.30000
11:4817.94616202998.30000
11:4917.94617202998.30000
11:5017.9476158998.40000
11:5117.9475158998.40000
11:5217.94711180998.50000
11:5317.94712180998.40000
11:5417.84716202998.60000
11:5517.84720202998.50000
11:5617.64718112998.50000
11:5717.6473112998.50000
11:5817.6475158998.50000
11:5917.6479158998.40000
12:0217.54819180998.30000
12:0317.54812180998.30000
12:0417.54812180998.30000
12:0517.44923158998.40000
12:0617.44923158998.50000
12:0717.34926202998.60000
12:0817.34926202998.50000
12:0917.34919270998.50000
12:1017.3497270998.50000
12:1117.24910202998.40000
12:1217.24917202998.60000
12:1317.15016158998.60000
12:1417.15014158998.50000
12:1517.25017180998.50000
12:1617.25022180998.30000
12:1717.25021248998.30000
12:1817.25011248998.30000
12:1917.2509248998.30000
12:2017.250468998.30000
12:2117.250368998.40000
12:2217.1509158998.30000
12:2317.15010158998.20000
12:2417.1518112998.30000
12:2517.1514112998.20000
12:2616.9524202998.20000
12:2716.9524202998.30000
12:2816.9525225998.20000
12:2916.9529225998.20000
12:3016.95211135998.20000
12:3116.95220135998.30000
12:3216.95321135998.30000
12:3316.95313135998.30000
12:3416.95312135998.30000
12:3516.9532180998.10000
12:3616.9532180998.00000
12:3716.953090998.00000
12:3816.953090998.00000
12:3916.953045997.90000
12:4016.953045997.90000
12:4116.953045997.90000
12:4216.953045997.90000
12:4316.953045997.90000
12:4416.953045997.90000
12:4517.0531338997.80000
12:4617.0533338997.80000
12:4717.0533180997.80000
12:4817.0533180997.80000
12:4917.0533180997.70000
12:5017.054268997.70000
12:5117.054268997.80000
12:5217.154190997.60000
12:5317.154190997.60000
12:5417.154190997.60000
12:5517.154090997.80000
12:5617.154168997.70000
12:5717.154268997.60000
12:5817.15420997.60000
12:5917.15420997.60000
13:0117.1549338997.40000
13:0217.15410248997.50000
13:0317.15412248997.40000
13:0417.15412248997.40000
13:0517.2547292997.40000
13:0617.2547292997.40000
13:0717.35411315997.30000
13:0817.35412315997.40000
13:0917.3546135997.40000
13:1017.3540135997.50000
13:1117.3540135997.50000
13:1217.354422997.40000
13:1317.454422997.40000
13:1417.454422997.20000
13:1517.455445997.10000
13:1617.455445997.00000
13:1717.455390997.00000
13:1817.455190997.10000
13:1917.455190997.10000
13:2017.455890997.10000
13:2117.455990997.00000
13:2217.355990996.90000
13:2317.355990996.90000
13:2417.355990996.90000
13:2517.355990997.00000
13:2617.355668997.00000
13:2717.355368997.00000
13:2817.556368997.10000
13:2917.556468997.00000
13:3017.556490997.00000
13:3117.556690997.00000
13:3217.5565338997.10000
13:3317.5563338997.20000
13:3417.6568225997.00000
13:3517.65621225997.00000
13:3617.65621225996.80000
13:3717.655468996.80000
13:3817.655468996.80000
13:3917.6558202997.10000
13:4017.6559202997.10000
13:4117.8558315997.10000
13:4217.8556315997.00000
13:4317.8556225996.90000
13:4417.8556225996.80000
13:4517.9546225996.70000
13:4617.9546225996.70000
13:4717.9546225996.90000
13:4817.9546225996.90000
13:4917.9546225996.90000
13:5017.9545180997.10000
13:5117.9545180997.00000
13:5217.9544292997.20000
13:5317.9544292997.20000
13:5417.9544315997.00000
13:5517.9545315997.00000
13:5617.854422997.00000
13:5717.854322997.00000
13:5817.8543315997.00000
13:5917.8543315997.10000
14:0217.85450997.00000
14:0317.854150997.00000
14:0417.854150996.90000
14:0517.8545225996.90000
14:0617.8545225996.90000
14:0717.95324225997.00000
14:0817.95324225997.00000
14:0918.25224225997.00000
14:1018.25222225996.90000
14:1118.45126225997.00000
14:1218.45129225996.90000
14:1318.45029225997.00000
14:1418.45029225997.10000
14:1518.55125180997.00000
14:1618.55120180997.00000
14:1718.65118225997.00000
14:1818.65116225996.90000
14:1918.65116225996.90000
14:2018.75028202996.90000
14:2118.75028202997.00000
14:2218.64921225996.90000
14:2318.64921225996.80000
14:2418.65018248996.80000
14:2518.65016248996.90000
14:2718.65015225997.00000
14:2818.65015180996.90000
14:2918.64914180996.80000
14:3018.64918180997.00000
14:3118.64924180997.00000
14:3218.64927225996.80000
14:3318.34925225996.80000
14:3418.35024225996.80000
14:3518.24926202996.80000
14:3618.24926202996.70000
14:3718.2507180996.70000
14:3818.2507180996.60000
14:3918.35010225996.60000
14:4018.35013225996.70000
14:4118.24910248996.80000
14:4218.2496248996.80000
14:4318.14913225996.70000
14:4418.14919225996.70000
14:4517.95016202996.70000
14:4617.95012202996.80000
14:4717.84916180996.90000
14:4817.84923180996.90000
14:4917.84923180996.90000
14:5017.85011270996.90000
14:5117.8507270996.80000
14:5217.7505270997.00000
14:5317.7505270996.90000
14:5417.7509158997.00000
14:5517.75013158996.90000
14:5617.85012225997.10000
14:5717.85011225996.90000
14:5817.85017180996.90000
14:5917.85026180996.90000
15:0117.75014180997.00000
15:0217.65012248996.80000
15:0317.6509248996.80000
15:0417.6509248996.90000
15:0517.55026225996.80000
15:0617.55029225996.80000
15:0717.45016315996.80000
15:0817.4508315996.70000
15:0917.45010292996.80000
15:1017.45011292996.70000
15:1117.45116338996.80000
15:1217.45123338996.70000
15:1317.45018248996.70000
15:1417.45014248996.80000
15:1517.55113225996.70000
15:1617.55111225996.70000
15:1717.55116225996.60000
15:1817.55124225996.50000
15:1917.55124225996.60000
15:2017.55021225996.60000
15:2117.55021225996.60000
15:2217.55010202996.40000
15:2317.5507202996.40000
15:2417.55020180996.70000
15:2517.55029180996.60000
15:2617.44926180996.60000
15:2717.44921180996.70000
15:2817.54815225996.70000
15:2917.54810225996.80000
15:3017.54812202996.80000
15:3117.54814202996.60000
15:3217.44813225996.60000
15:3317.44812225996.60000
15:3417.44812225996.60000
15:3517.4483225996.60000
15:3617.4483225996.60000
15:3717.44820180996.80000
15:3817.44820180996.70000
15:3917.44821202996.70000
15:4017.44821202996.70000
15:4117.44919225996.70000
15:4217.44916225996.60000
15:4317.34913225996.60000
15:4417.3498225996.60000
15:4517.3499270996.70000
15:4617.34910270996.60000
15:4717.35012248996.60000
15:4817.35017248996.70000
15:4917.35017248996.60000
15:5017.34917248996.50000
15:5117.34917248996.60000
15:5217.3509202996.80000
15:5317.3509202996.80000
15:5417.4508248996.70000
15:5517.4508248996.80000
15:5617.65014248996.70000
15:5717.65019248996.80000
15:5817.65019248996.70000
15:5917.65018248996.70000
16:0117.6504180996.60000
16:0217.5495270996.70000
16:0317.5498270996.70000
16:0417.5498248996.70000
16:0517.45015248996.80000
16:0617.45015248996.80000
16:0717.45018248996.70000
16:0817.45018248996.60000
16:0917.35019248996.60000
16:1017.35020248996.70000
16:1117.35015202996.60000
16:1217.35010202996.60000
16:1317.35113202996.60000
16:1417.35117202996.60000
16:1517.35113202996.70000
16:1617.3518202996.70000
16:1717.45119225996.70000
16:1817.45128225996.70000
16:1917.45128248996.60000
16:2017.45123248996.70000
16:2117.45123248996.60000
16:2217.35110202996.70000
16:2317.35110202996.70000
16:2417.25122248996.80000
16:2517.25127248996.80000
16:2617.25127270996.80000
16:2717.25126270996.90000
16:2817.25128225996.90000
16:2917.25129225996.90000
16:3017.35122225997.00000
16:3117.35119225997.00000
16:3217.45116270996.90000
16:3317.45125270996.90000
16:3417.65124292997.00000
16:3517.6515292996.90000
16:3617.6515292996.90000
16:3717.65112248996.90000
16:3817.65112248996.90000
16:3917.75011225996.90000
16:4017.75011225997.10000
16:4117.75019270996.90000
16:4217.75030270997.00000
16:4317.65019270997.10000
16:4417.65012270997.10000
16:4517.55018225997.10000
16:4617.55023225997.10000
16:4717.55121315997.10000
16:4817.55119315997.10000
16:4917.45119315997.00000
16:5017.45112225997.10000
16:5117.45112248997.10000
16:5217.35123248996.90000
16:5317.35123248996.90000
16:5417.35126202997.00000
16:5517.35128202997.00000
16:5617.25118270997.00000
16:5717.25111270997.10000
16:5817.25112248997.20000
16:5917.25114248997.20000
17:0217.1528315997.10000
17:0317.1529315997.20000
17:0417.1529315997.30000
17:0517.15210315997.30000
17:0617.05210315997.30000
17:0717.0526270997.30000
17:0817.0526270997.40000
17:0916.95111248997.50000
17:1016.95111248997.40000
17:1216.95112180997.40000
17:1316.8518270997.40000
17:1416.8515270997.40000
17:1516.8514315997.40000
17:1616.8513315997.30000
17:1716.8524292997.40000
17:1816.8524292997.40000
17:1916.8523270997.50000
17:2216.85200997.40000
17:2316.7520202997.50000
17:2416.7523202997.50000
17:2516.7523202997.50000
17:2616.7523202997.50000
17:2816.7521135997.60000
17:2916.7520135997.50000
17:3016.7523292997.40000
17:3116.7524292997.50000
17:3316.6524248997.40000
17:3416.6525225997.50000
17:3516.6528225997.50000
17:3616.6528225997.50000
17:3716.6528225997.50000
17:3816.6528225997.50000
17:3916.65210225997.50000
17:4016.65211225997.40000
17:4116.652868997.40000
17:4216.652568997.50000
17:4316.652245997.50000
17:4416.652045997.50000
17:4516.652045997.50000
17:4616.652190997.50000
17:4716.652568997.40000
17:4816.652768997.40000
17:4916.6514292997.40000
17:5016.6512292997.50000
17:5116.6513202997.50000
17:5216.6518202997.50000
17:5316.6518225997.50000
17:5416.75117225997.50000
17:5516.85017225997.50000
17:5616.85017225997.50000
17:5716.95017225997.50000
17:5816.95017225997.50000
17:5916.95017225997.40000
18:0116.9500135997.40000
18:0216.9511292997.50000
18:0316.9512292997.50000
18:0516.9514248997.40000
18:0616.9514202997.40000
18:0716.9515202997.30000
18:0816.9515248997.20000
18:0916.9508248997.30000
18:1016.9498135997.30000
18:1116.9495135997.40000
18:1216.9494225997.40000
18:1316.9498225997.40000
18:1416.94910225997.30000
18:1516.94910225997.30000
18:1616.94910225997.30000
18:1716.9498225997.30000
18:1816.9497225997.30000
18:1916.9496202997.30000
18:2016.9496202997.40000
18:2116.9496225997.40000
18:2216.9490225997.40000
18:2316.9490225997.40000
18:2416.9493225997.40000
18:2516.8504338997.40000
18:2616.8501338997.40000
18:2716.8500338997.50000
18:2816.8500270997.50000
18:2916.8500270997.40000
18:3016.85020997.50000
18:3116.85030997.40000
18:3216.8502270997.40000
18:3316.8502270997.50000
18:3416.7502270997.40000
18:3516.7500270997.50000
18:3616.6500338997.40000
18:3716.6500338997.40000
18:3816.650022997.30000
18:3916.650122997.30000
18:4016.650168997.40000
18:4116.650368997.40000
18:4216.6504225997.40000
18:4316.6502225997.40000
18:4416.6502225997.50000
18:4516.5500180997.50000
18:4616.5500180997.50000
18:4716.5502180997.50000
18:4816.5504180997.50000
18:4916.4515180997.60000
18:5016.4516180997.50000
18:5116.4516225997.50000
18:5216.4514225997.40000
18:5316.4504225997.40000
18:5416.5502180997.30000
18:5516.6502202997.40000
18:5616.6503202997.30000
18:5716.6504202997.30000
18:5816.6506202997.30000
18:5916.6507202997.40000
19:0116.7498202997.50000
19:0216.8497202997.50000
19:0316.8497202997.50000
19:0416.8497158997.50000
19:0516.8497158997.50000
19:0616.8497158997.50000
19:0716.8497158997.60000
19:0816.8496112997.60000
19:0916.8491112997.60000
19:1016.8490135997.60000
19:1116.8490135997.60000
19:1216.8500135997.50000
19:1316.8500135997.50000
19:1416.8500135997.50000
19:1516.7501158997.50000
19:1616.7502158997.50000
19:1716.650268997.60000
19:1816.650368997.70000
19:1916.550345997.70000
19:2016.550545997.80000
19:2116.650545997.70000
19:2216.650445997.60000
19:2316.6504225997.70000
19:2416.6503225997.70000
19:2516.5502315997.60000
19:2616.5500315997.60000
19:2716.550090997.60000
19:2816.550390997.60000
19:2916.550390997.50000
19:3016.55010997.50000
19:3116.55000997.50000
19:3216.550368997.50000
19:3316.550568997.50000
19:3416.650645997.70000
19:3516.650945997.60000
19:3616.750945997.60000
19:3716.750645997.70000
19:3816.750568997.80000
19:3916.750068997.70000
19:4016.6500158997.80000
19:4116.6500158997.80000
19:4216.6500158997.80000
19:4316.6500158998.00000
19:4416.6500158998.00000
19:4516.5511158998.20000
19:4616.5512158998.10000
19:4716.451345998.10000
19:4816.451345998.10000
19:4916.4513270998.00000
19:5016.4512270998.10000
19:5116.4512338998.20000
19:5216.4513338998.20000
19:5316.551368998.20000
19:5416.551668998.10000
19:5516.751668998.20000
19:5616.7509202998.20000
19:5716.85011180998.20000
19:5816.8502180998.20000
19:5916.8500180998.20000
20:0116.8501270998.20000
20:0216.8507180998.20000
20:0316.8508180998.30000
20:0416.8509248998.20000
20:0516.75013248998.30000
20:0616.75013248998.30000
20:0716.75013248998.30000
20:0816.64913225998.30000
20:0916.64914225998.30000
20:1016.64914202998.40000
20:1116.64913202998.40000
20:1216.64913202998.40000
20:1316.64913202998.50000
20:1416.64913202998.50000
20:1516.74912248998.40000
20:1616.74912248998.40000
20:1716.6498225998.50000
20:1816.6498225998.40000
20:1916.65011292998.50000
20:2016.65016292998.60000
20:2116.65016225998.60000
20:2216.55015225998.60000
20:2316.55015315998.80000
20:2416.5509315998.70000
20:2516.5508315998.70000
20:2616.5508158998.70000
20:2716.45113315998.70000
20:2816.45115315998.70000
20:2916.45116315998.70000
20:3016.35422270998.70000
20:3116.35425270998.70000
20:3216.15612270998.70000
20:3316.1569270998.80000
20:3415.95811225998.70000
20:3515.95811225998.80000
20:3615.85911225998.90000
20:3715.8599225998.80000
20:3815.6599225998.80000
20:3915.6595225998.80000
20:4015.6596180998.90000
20:4115.65911180999.00000
20:4215.65912225998.90000
20:4315.6597225998.90000
20:4415.6595225998.90000
20:4515.6588292998.90000
20:4615.6589292998.90000
20:4715.7589248999.00000
20:4815.7589248999.00000
20:4915.66012248999.20000
20:5015.66016248999.10000
20:5115.66016225999.10000
20:5215.66015225999.10000
20:5315.56016248999.10000
20:5415.56018248999.10000
20:5515.46118202999.20000
20:5615.46116202999.20000
20:5715.46214248999.10000
20:5815.4628248999.10000
20:5915.4628248999.10000
21:0115.4628248999.10000
21:0215.36310248999.20000
21:0315.36310248999.20000
21:0415.36412292999.20000
21:0515.36413292999.20000
21:0615.36513248999.30000
21:0715.36514248999.20000
21:0815.06514248999.20000
21:0915.06514248999.20000
21:1015.06514292999.40000
21:1114.76913292999.40000
21:1214.47013225999.40000
21:1314.47013225999.20000
21:1414.47013225999.50000
21:1514.47123248999.40000
21:1614.47126248999.40000
21:1714.07215225999.30000
21:1814.07213225999.40000
21:1913.97417225999.30000
21:2013.97418225999.40000
21:2113.87415158999.50000
21:2213.8759158999.30000
21:2313.6769202999.40000
21:2413.67612202999.40000
21:2513.67610180999.30000
21:2613.6766180999.20000
21:2713.4779202999.30000
21:2813.47721202999.30000
21:2913.47721202999.40000
21:3013.37714225999.30000
21:3113.37714225999.30000
21:3213.2788202999.30000
21:3313.2787202999.20000
21:3413.17811225999.20000
21:3513.17818225999.20000
21:3613.17817225999.20000
21:3713.1798225999.20000
21:3813.1796225999.40000
21:3913.1794225999.50000
21:4013.1795248999.70000
21:4113.17911248999.70000
21:4213.18012225999.60000
21:4313.18015225999.80000
21:4413.18016225999.70000
21:4513.18012225999.80000
21:4613.18012225999.70000
21:4713.18011248999.70000
21:4813.18011248999.70000
21:4913.08012202999.70000
21:5013.08012202999.70000
21:5113.08111202999.80000
21:5213.08110202999.80000
21:5313.08112202999.70000
21:5413.08116202999.80000
21:5513.08115202999.80000
21:5613.0819202999.80000
21:5713.0818202999.90000
21:5813.08110202999.80000
21:5913.08110202999.80000
22:0113.08116225999.80000
22:0212.98111202999.90000
22:0312.98110202999.80000
22:0412.98113225999.90000
22:0512.981152251000.00000
22:0612.982152251000.00000
22:0712.982152251000.00000
22:0812.982152251000.00000
22:0912.982132251000.00000
22:1012.98213202999.90000
22:1112.98212202999.90000
22:1212.98111202999.80000
22:1312.98112202999.80000
22:1412.98112202999.80000
22:1512.98217202999.70000
22:1612.98218202999.70000
22:1712.98117202999.70000
22:1812.98117202999.70000
22:1912.98115202999.70000
22:2012.98112202999.80000
22:2112.98111158999.80000
22:2212.98191581000.00000
22:2312.9819202999.90000
22:2412.9819202999.90000
22:2512.9819202999.90000
22:2612.9819202999.90000
22:2712.98192021000.00000
22:2812.9815202999.80000
22:2912.9814202999.80000
22:3012.98111202999.80000
22:3112.98113202999.70000
22:3212.98113225999.70000
22:3312.98113225999.60000
22:3412.98115248999.60000
22:3512.98117248999.50000
22:3612.98117248999.40000
22:3712.98117248999.60000
22:3812.88116202999.60000
22:3912.88115202999.50000
22:4012.88115202999.50000
22:4112.88115202999.60000
22:4212.88114225999.50000
22:4312.8819225999.50000
22:4412.8819225999.50000
22:4512.98111202999.50000
22:4612.98111202999.40000
22:4712.88112225999.50000
22:4812.88112225999.50000
22:4912.88112225999.50000
22:5012.88113225999.50000
22:5112.98115202999.80000
22:5212.98119202999.80000
22:5312.98118202999.70000
22:5412.98114202999.70000
22:5512.98113202999.70000
22:5612.9819202999.70000
22:5712.88110225999.70000
22:5812.88115225999.80000
22:5912.88116225999.80000
23:0112.98116202999.90000
23:0212.98112202999.90000
23:0312.98112202999.90000
23:0412.981141801000.00000
23:0512.981171801000.00000
23:0612.981192251000.00000
23:0712.98122225999.90000
23:0812.98019180999.90000
23:0912.98014180999.90000
23:1012.98115202999.90000
23:1112.98117202999.90000
23:1212.981182251000.00000
23:1312.981192251000.00000
23:1412.981202251000.00000
23:1512.98112202999.90000
23:1612.98111202999.90000
23:1712.98112225999.90000
23:1812.98117225999.90000
23:1912.881182251000.00000
23:2012.88118225999.90000
23:2112.88115225999.70000
23:2212.88112225999.90000
23:2312.88113202999.90000
23:2412.88115202999.90000
23:2512.88015225999.80000
23:2612.88014225999.80000
23:2712.88014225999.80000
23:2912.88014158999.70000
23:3012.8808158999.80000
23:3112.8808158999.80000
23:3212.8809202999.80000
23:3312.8809202999.70000
23:3412.78012225999.80000
23:3512.78015225999.70000
23:3612.78014225999.80000
23:3712.7809225999.70000
23:3812.6809225999.80000
23:3912.6809225999.70000
23:4012.78011202999.80000
23:4112.78013202999.70000
23:4212.88013180999.80000
23:4312.88014180999.80000
23:4412.88014180999.70000
23:4512.77911315999.80000
23:4612.77911315999.80000
23:4712.7799202999.80000
23:4812.7797202999.90000
23:4912.8797248999.90000
23:5012.8798248999.80000
23:5112.77811248999.80000
23:5212.77814248999.80000
23:5312.87810270999.80000
23:5412.8785270999.80000
23:5512.77713225999.90000
23:5612.77725225999.90000
23:5712.77725225999.90000
23:5812.7779270999.90000
23:5912.7779270999.90000
Estremi Min12.6370-996.40000
Estremi Max18.78247-1001.00000
Medie/TOT16.254.613.7-998.20
Minime12.6371-996.4-
Massime18.782472021001-