DATO

Medie/TOT147815-997.60
Minime12.8451-991.2-
Massime21.683422021001.1-

ORARIO

07:1815.67836202993.70000
07:1915.67834202993.80000
07:2015.67831202993.90000
07:2115.57820248993.80000
07:2215.57817248993.90000
07:2315.47926202993.90000
07:2415.47928202993.80000
07:2515.37928225993.80000
07:2615.37928225993.90000
07:2715.18028202993.90000
07:2815.18023202993.80000
07:2915.18022202993.80000
07:3015.18018202993.90000
07:3115.08019225993.90000
07:3215.08025225993.90000
07:3315.08027202993.90000
07:3414.98122202993.90000
07:3514.98121202994.00000
07:3614.98129202994.10000
07:3714.98132202994.10000
07:3814.98128202994.10000
07:3914.98127202994.10000
07:4014.98126225994.20000
07:4114.98121225994.10000
07:4215.08222225994.10000
07:4315.08227225994.10000
07:4415.08227202994.10000
07:4515.08212202994.00000
07:4615.08211202994.10000
07:4715.08217202994.00000
07:4815.08219202994.20000
07:4915.08223202994.20000
07:5015.08223202994.20000
07:5115.18223225994.20000
07:5215.18223225994.10000
07:5315.28224202994.10000
07:5415.28224202994.10000
07:5515.28220225994.10000
07:5615.28217225994.10000
07:5715.28217225994.10000
07:5815.38219202994.20000
07:5915.38220225994.30000
08:0215.38226202994.30000
08:0315.38127202994.40000
08:0415.38127202994.40000
08:0515.38127202994.30000
08:0615.48117202994.40000
08:0715.48115202994.40000
08:0815.48118202994.50000
08:0915.48119202994.50000
08:1015.58119202994.40000
08:1115.58120202994.40000
08:1215.68119180994.40000
08:1315.68116180994.50000
08:1415.88016225994.50000
08:1515.88018225994.50000
08:1615.98018225994.50000
08:1715.98022225994.60000
08:1815.98023225994.50000
08:1915.97923225994.50000
08:2015.97923225994.50000
08:2115.97919202994.50000
08:2215.97917202994.50000
08:2316.17911180994.50000
08:2416.17910180994.50000
08:2516.17911180994.50000
08:2616.17913180994.50000
08:2716.27813202994.50000
08:2816.2789202994.50000
08:2916.37811225994.60000
08:3016.37817225994.60000
08:3116.47817180994.60000
08:3216.47816180994.50000
08:3316.47716225994.50000
08:3416.47715225994.50000
08:3516.47715225994.40000
08:3616.6778248994.30000
08:3716.6774248994.40000
08:3816.6774248994.40000
08:3916.6774248994.40000
08:4016.677422994.50000
08:4116.677522994.80000
08:4216.6775248994.80000
08:4316.6777248994.80000
08:4416.6777292994.70000
08:4516.6776292994.70000
08:4616.5776292994.80000
08:4716.5776248994.70000
08:4816.5777292994.80000
08:4916.5776292994.80000
08:5016.5776292994.90000
08:5116.5774248994.90000
08:5216.5774248994.90000
08:5316.5774292994.90000
08:5416.5774292994.90000
08:5516.5775315994.80000
08:5616.5776315994.70000
08:5716.5776315994.80000
08:5816.57711315994.80000
08:5916.4771045994.80000
09:0216.5778270994.90000
09:0316.4778248994.80000
09:0416.4776248994.80000
09:0516.4775248994.80000
09:0616.4777292994.80000
09:0716.4777292994.70000
09:0816.3777270994.90000
09:0916.3777270994.80000
09:1016.3776270994.80000
09:1116.3776270994.80000
09:1216.2775338994.90000
09:1316.2775338994.90000
09:1416.2775338994.90000
09:1516.2775338994.90000
09:1616.2775270994.90000
09:1716.2774270994.90000
09:1816.2774270995.00000
09:1916.2774270994.90000
09:2016.2774270995.00000
09:2116.2782315995.00000
09:2216.2782315995.00000
09:2316.2780248995.10000
09:2416.2780248995.10000
09:2516.3781202995.20000
09:2616.3784202995.10000
09:2716.3783315995.20000
09:2816.3780315995.10000
09:2916.478122995.00000
09:3016.478322995.00000
09:3116.5783292995.00000
09:3216.5785292995.00000
09:3316.6785202995.30000
09:3416.6785202995.20000
09:3516.6785202995.10000
09:3616.5772158995.10000
09:3716.5772158995.20000
09:3816.6770338995.20000
09:3916.6770338995.20000
09:4016.7770292995.10000
09:4116.7772292995.30000
09:4216.6771270995.30000
09:4316.6770270995.30000
09:4416.6780270995.30000
09:4516.6780270995.10000
09:4616.6770248995.30000
09:4716.6770248995.40000
09:4816.6770292995.40000
09:4916.6770292995.30000
09:5016.6770292995.30000
09:5116.677145995.40000
09:5216.677245995.40000
09:5316.578090995.40000
09:5416.578090995.40000
09:5516.477145995.30000
09:5616.477245995.30000
09:5716.378345995.40000
09:5816.378545995.50000
10:0116.1781270995.60000
10:0216.1782270995.60000
10:0316.1783248995.70000
10:0415.9783248995.70000
10:0515.9783248995.70000
10:0615.8784270995.70000
10:0715.8785270995.80000
10:0815.7783248995.80000
10:0915.7783248995.80000
10:1015.6795292995.80000
10:1115.67910292995.80000
10:1215.5799248995.70000
10:1315.5797248995.40000
10:1415.5797270995.50000
10:1515.5795270995.50000
10:1615.5795270995.40000
10:1715.5795270995.40000
10:1815.5795270995.40000
10:1915.3799292995.70000
10:2015.37910292995.60000
10:2115.2806292995.70000
10:2215.2805292995.60000
10:2315.2804225995.70000
10:2415.2804225995.80000
10:2515.2804270995.90000
10:2615.2805270995.80000
10:2715.2803270995.90000
10:2815.1800270995.90000
10:2915.1801248996.00000
10:3015.1802248995.90000
10:3115.1803248995.90000
10:3215.1807248996.00000
10:3315.0807270995.90000
10:3415.0804270995.90000
10:3515.0804270995.90000
10:3615.0804180995.90000
10:3715.1807180995.90000
10:3815.1807225996.00000
10:3915.1807225996.00000
10:4015.18010225996.00000
10:4115.18015225996.00000
10:4214.98112270996.00000
10:4314.9817270996.00000
10:4414.9817180996.00000
10:4514.9816180996.00000
10:4614.9828225996.00000
10:4714.98217225995.90000
10:4814.98217225996.00000
10:4914.98212225996.00000
10:5014.98211225995.90000
10:5114.98212225995.90000
10:5214.98212225995.90000
10:5315.0829202995.90000
10:5415.0828202995.90000
10:5515.0829180996.00000
10:5615.0829180995.90000
10:5715.08211225996.00000
10:5815.08214225996.00000
10:5915.08214225996.00000
11:0115.1825202996.00000
11:0215.1829202996.00000
11:0315.18210158996.00000
11:0415.18210158996.00000
11:0515.18210158996.00000
11:0615.18214225996.00000
11:0715.18215225996.00000
11:0815.08211202996.00000
11:0915.08210202996.00000
11:1015.0829225996.00000
11:1115.0827225996.00000
11:1215.0828225996.00000
11:1315.08210225996.10000
11:1415.08210202996.00000
11:1515.0829202996.00000
11:1615.08212202996.10000
11:1715.08220202996.10000
11:1815.18217270996.10000
11:1915.1828270996.00000
11:2015.1828270996.00000
11:2115.18217225996.10000
11:2215.18220225996.10000
11:2315.28220225996.10000
11:2415.28220225996.20000
11:2515.28221202996.30000
11:2615.28222202996.20000
11:2715.28221292996.20000
11:2815.28217292996.20000
11:2915.28216202996.20000
11:3115.28214225996.20000
11:3215.28214225996.20000
11:3315.28213158996.10000
11:3415.28212158996.10000
11:3515.28212158996.20000
11:3615.18211315996.20000
11:3715.18211315996.20000
11:3815.1826248996.30000
11:3915.1825248996.20000
11:4015.1828225996.30000
11:4115.18213225996.20000
11:4215.18211225996.30000
11:4315.1828225996.20000
11:4415.1828225996.20000
11:4515.1816225996.20000
11:4615.2818248996.20000
11:4715.28111248996.20000
11:4815.28110202996.20000
11:4915.2816202996.20000
11:5015.2815202996.20000
11:5115.28119225996.20000
11:5215.28122225996.30000
11:5315.28116225996.10000
11:5415.28116225996.10000
11:5515.28116225996.20000
11:5615.28116225996.10000
11:5715.38113315996.00000
11:5815.3817315996.00000
11:5915.3819292995.90000
12:0215.3819225996.10000
12:0315.4819202996.00000
12:0415.48119202996.20000
12:0515.48119202996.20000
12:0615.48024202996.10000
12:0715.48026202996.10000
12:0815.48018248996.10000
12:0915.48017248996.10000
12:1015.38020202996.10000
12:1115.38025202996.20000
12:1215.38025225996.30000
12:1315.38025225996.30000
12:1415.38021225996.30000
12:1515.28024225996.30000
12:1615.28122202996.30000
12:1715.28115202996.30000
12:1815.38115225996.20000
12:1915.38118225996.20000
12:2015.38119225996.20000
12:2115.28124225996.20000
12:2215.28125225996.20000
12:2315.18125225996.30000
12:2415.18125225996.30000
12:2514.98123248996.30000
12:2614.98118248996.30000
12:2714.98219225996.30000
12:2814.98220225996.40000
12:2914.98219180996.40000
12:3014.98216180996.30000
12:3114.88216202996.30000
12:3214.88216202996.30000
12:3314.88221202996.30000
12:3414.88219202996.30000
12:3514.88218202996.30000
12:3614.78326202996.30000
12:3714.78327202996.30000
12:3814.78327180996.40000
12:3914.78326180996.50000
12:4014.68325225996.40000
12:4114.68324225996.40000
12:4214.68321270996.30000
12:4314.68314270996.30000
12:4414.68315180996.30000
12:4514.68316180996.30000
12:4614.88316225996.50000
12:4714.88317225996.40000
12:4814.88317202996.40000
12:4914.88322202996.40000
12:5014.88322202996.30000
12:5114.98220225996.40000
12:5214.98219225996.30000
12:5314.98215202996.30000
12:5414.98214202996.30000
12:5514.98214225996.30000
12:5614.98214225996.30000
12:5714.98115248996.20000
12:5814.98117248996.20000
12:5914.98119225996.30000
13:0214.88123202996.30000
13:0314.88123202996.30000
13:0414.88123202996.30000
13:0514.88123202996.30000
13:0614.88125202996.30000
13:0714.88125202996.20000
13:0814.68114202996.20000
13:0914.68114202996.20000
13:1014.68124202996.30000
13:1114.68132202996.20000
13:1214.58132202996.30000
13:1314.58132202996.30000
13:1414.58132202996.30000
13:1514.58132202996.30000
13:1614.58131225996.40000
13:1714.58128225996.30000
13:1814.58128202996.40000
13:1914.58127202996.30000
13:2014.58127202996.30000
13:2114.68126202996.40000
13:2214.68126202996.40000
13:2314.68124248996.30000
13:2414.68123248996.40000
13:2514.58126202996.30000
13:2614.58128202996.30000
13:2714.58125202996.30000
13:2814.58118202996.30000
13:2914.48121225996.30000
13:3014.48124225996.30000
13:3114.48126202996.20000
13:3214.48129202996.20000
13:3314.38029248996.30000
13:3414.38025248996.30000
13:3514.38025248996.30000
13:3614.28031202996.30000
13:3714.28032202996.30000
13:3813.98032202996.20000
13:3913.98032202996.20000
13:4013.88137225996.30000
13:4113.88127225996.30000
13:4213.88127225996.30000
13:4313.68135225996.30000
13:4413.68139225996.30000
13:4513.68237202996.30000
13:4613.68230202996.20000
13:4713.68230202996.20000
13:4813.58233202996.30000
13:4913.58233225996.30000
13:5013.58230225996.30000
13:5113.58229225996.20000
13:5213.58233225996.30000
13:5313.58235225996.30000
13:5413.48228202996.20000
13:5513.48223202996.20000
13:5613.48228225996.20000
13:5713.48233225996.20000
13:5813.48232202996.20000
13:5913.48230202996.30000
14:0213.38230225996.40000
14:0313.48231225996.20000
14:0413.48231225996.20000
14:0513.48230202996.20000
14:0613.48229202996.20000
14:0713.38224248996.20000
14:0813.38223248996.30000
14:0913.38226225996.40000
14:1013.38228225996.40000
14:1113.38228225996.20000
14:1213.38229225996.30000
14:1313.38228202996.30000
14:1413.38228202996.20000
14:1513.38227180996.40000
14:1613.38214180996.50000
14:1713.38216202996.50000
14:1813.38224202996.60000
14:1913.38224202996.60000
14:2013.38223202996.60000
14:2113.38223202996.60000
14:2213.38223202996.70000
14:2313.38223202996.70000
14:2413.38223202996.60000
14:2513.38223202996.70000
14:2613.38229225996.60000
14:2713.38232225996.60000
14:2813.38224248996.60000
14:2913.38218248996.70000
14:3013.38220225996.70000
14:3113.38227225996.60000
14:3213.38226180996.70000
14:3313.38221180996.70000
14:3413.38221225996.70000
14:3513.38227225996.70000
14:3613.38228225996.70000
14:3713.38124225996.70000
14:3813.38119225996.70000
14:3913.38126225996.70000
14:4013.38129225996.70000
14:4113.38125270996.70000
14:4213.38123270996.60000
14:4313.38126225996.60000
14:4413.38128225996.60000
14:4513.38128202996.60000
14:4613.38128202996.70000
14:4713.38128202996.60000
14:4813.38128202996.70000
14:4913.38128225996.60000
14:5013.48128225996.70000
14:5113.48128225996.70000
14:5213.48126225996.70000
14:5313.48123225996.60000
14:5413.48126225996.60000
14:5513.48127225996.70000
14:5613.38027202996.70000
14:5713.38027202996.70000
14:5813.38024225996.70000
14:5913.38117225996.70000
15:0213.38027202996.90000
15:0313.38018202996.90000
15:0413.38018180996.90000
15:0513.38013180996.80000
15:0613.38012180996.90000
15:0713.38021248997.00000
15:0813.38025248996.90000
15:0913.38022270996.90000
15:1013.38022270997.00000
15:1113.38024225997.00000
15:1213.38025225996.90000
15:1313.48025225997.00000
15:1413.48025225997.00000
15:1513.48023248996.90000
15:1613.48014248997.00000
15:1713.58014202997.10000
15:1813.58013202997.00000
15:1913.58013202997.00000
15:2013.58013202997.00000
15:2113.58014202996.80000
15:2213.58032202997.00000
15:2313.58034202997.00000
15:2413.48026270996.80000
15:2513.48023270996.80000
15:2613.37921248996.90000
15:2713.37919248996.80000
15:2813.47923202996.80000
15:2913.47925202996.80000
15:3013.47923225996.70000
15:3113.47912225996.80000
15:3213.47814292996.90000
15:3313.47818292997.00000
15:3413.47818202997.00000
15:3513.47817202997.00000
15:3613.47817202996.90000
15:3713.47816202997.00000
15:3813.47815202997.00000
15:3913.47815202996.90000
15:4013.47815202996.90000
15:4113.47815225997.00000
15:4213.47818225997.00000
15:4313.47823202997.00000
15:4413.47827202997.00000
15:4513.47927248997.00000
15:4613.47927248997.00000
15:4813.47925225997.10000
15:4913.47925180997.10000
15:5013.47918180997.20000
15:5113.37916180997.20000
15:5213.37913180997.20000
15:5313.37912180997.10000
15:5413.37914225997.20000
15:5513.37917225997.30000
15:5613.47918248997.40000
15:5713.47919248997.30000
15:5813.37922202997.40000
15:5913.37925202997.20000
16:0213.37910202997.30000
16:0313.37915202997.40000
16:0413.37915225997.30000
16:0513.37920225997.30000
16:0713.47912180997.40000
16:0813.4799180997.40000
16:0913.47910225997.40000
16:1013.47911225997.40000
16:1113.4799270997.50000
16:1213.4799270997.50000
16:1313.4799270997.40000
16:1413.4799270997.40000
16:1513.4799270997.40000
16:1613.4799270997.40000
16:1713.4799202997.40000
16:1813.47917202997.40000
16:1913.47917248997.40000
16:2013.47819248997.40000
16:2113.47819248997.50000
16:2213.47812225997.50000
16:2313.47810225997.50000
16:2413.47810248997.50000
16:2513.47810248997.50000
16:2613.47810248997.50000
16:2713.4789248997.50000
16:2813.4789248997.50000
16:2913.3788248997.50000
16:3013.3787315997.70000
16:3113.3785315997.50000
16:3213.3785248997.50000
16:3313.3787248997.50000
16:3413.3787180997.50000
16:3513.3786180997.60000
16:3613.4786248997.70000
16:3713.4786248997.70000
16:3813.4786248997.70000
16:3913.3787225997.70000
16:4013.3787225997.80000
16:4113.37812202997.80000
16:4213.37813202997.80000
16:4313.4787225997.80000
16:4413.4782225997.70000
16:4513.4782225997.80000
16:4613.4783248997.80000
16:4713.4783315997.80000
16:4813.4784315997.70000
16:4913.4784158997.70000
16:5013.4787158997.70000
16:5113.4788270997.70000
16:5213.47817270997.70000
16:5313.47821270997.80000
16:5413.47712225997.60000
16:5513.4777225997.70000
16:5613.4787248997.80000
16:5713.4787248997.70000
16:5813.4784202997.60000
16:5913.4783202997.60000
17:0213.4788248997.70000
17:0313.4786248997.60000
17:0413.4788270997.60000
17:0513.57816270997.80000
17:0613.57816270997.70000
17:0713.57816270997.50000
17:0813.57816270997.60000
17:0913.47814270997.60000
17:1013.47813270997.50000
17:1113.47810225997.70000
17:1213.4789225997.60000
17:1313.57812270997.60000
17:1413.57814270997.60000
17:1513.47813248997.60000
17:1713.4788315997.60000
17:1913.3788292997.50000
17:2013.3797292997.60000
17:2113.3797248997.60000
17:2213.3797248997.70000
17:2313.3797248997.70000
17:2413.3796202997.70000
17:2513.3796202997.60000
17:2613.3796202997.70000
17:2713.3796202997.70000
17:2813.47910202997.80000
17:2913.47912202997.70000
17:3013.47911225997.80000
17:3113.4794225997.70000
17:3213.4794202997.80000
17:3313.4797202997.80000
17:3413.4797270997.90000
17:3513.4798270997.90000
17:3613.4798248997.90000
17:3713.4797248997.90000
17:3813.4796248997.90000
17:3913.4796270997.90000
17:4013.4796270997.90000
17:4113.4808315998.10000
17:4213.4807315998.10000
17:4313.4807315998.10000
17:4413.4807315998.10000
17:4513.4807315998.10000
17:4613.4807315998.10000
17:4713.3807270998.10000
17:4813.3808270998.10000
17:4913.3808270998.10000
17:5013.3809270998.00000
17:5113.3809270998.00000
17:5213.38010248998.20000
17:5313.38010248998.10000
17:5413.3805248998.20000
17:5513.3803248998.20000
17:5613.3808225998.20000
17:5713.38011225998.30000
17:5813.3807270998.30000
17:5913.3804270998.30000
18:0113.3806270998.30000
18:0213.3806158998.30000
18:0313.3804158998.20000
18:0413.3804158998.30000
18:0513.3804202998.20000
18:0613.3804270998.20000
18:0713.3807270998.20000
18:0813.3807270998.20000
18:0913.2804248998.20000
18:1013.2803248998.20000
18:1113.1804248998.30000
18:1213.1804248998.30000
18:1313.2808270998.30000
18:1413.28012270998.40000
18:1513.28012292998.40000
18:1613.28010292998.30000
18:1713.2809292998.40000
18:1813.2803292998.40000
18:1913.2803292998.40000
18:2013.2808292998.40000
18:2113.18010292998.40000
18:2213.18012292998.40000
18:2313.18013248998.40000
18:2413.0809248998.50000
18:2513.0809248998.60000
18:2613.1808270998.50000
18:2713.1807270998.60000
18:2813.1809292998.60000
18:2913.18011292998.50000
18:3013.18011202998.50000
18:3113.1809202998.70000
18:3213.1809225998.70000
18:3313.1808225998.50000
18:3413.0808225998.60000
18:3513.0806225998.70000
18:3612.9806225998.70000
18:3712.98014225998.70000
18:3812.98017225998.60000
18:3912.98015225998.70000
18:4012.98014225998.60000
18:4112.97916225998.60000
18:4212.97917225998.60000
18:4312.97915202998.60000
18:4412.97914202998.60000
18:4512.97912180998.60000
18:4612.9798180998.80000
18:4712.97910225998.80000
18:4812.97916225998.80000
18:4912.97916248998.80000
18:5012.9797248998.80000
18:5112.9797225998.70000
18:5212.9799225998.90000
18:5312.9799202998.90000
18:5412.97913202998.90000
18:5512.97914202998.80000
18:5612.97914180998.90000
18:5712.97914180998.90000
18:5812.97914180998.90000
18:5912.97914180998.90000
19:0212.97920248999.00000
19:0312.97912248999.00000
19:0412.97912248999.10000
19:0512.97912248999.00000
19:0612.97912225999.10000
19:0712.97910225999.10000
19:0812.97910180999.10000
19:0912.9799180999.20000
19:1012.9799180999.20000
19:1112.97910202999.30000
19:1212.97911202999.30000
19:1312.97915225999.30000
19:1412.97916225999.40000
19:1512.97916202999.30000
19:1612.97917202999.40000
19:1712.87916202999.40000
19:1812.87915202999.40000
19:1912.87915202999.50000
19:2012.87914202999.50000
19:2112.87912202999.50000
19:2212.88010202999.50000
19:2312.88010202999.50000
19:2412.8808225999.50000
19:2512.88010225999.50000
19:2612.88012225999.70000
19:2712.88014225999.70000
19:2812.8809180999.70000
19:2912.8807180999.70000
19:3012.8807225999.60000
19:3112.8805225999.50000
19:3212.8805225999.50000
19:3312.8805225999.70000
19:3412.8805225999.80000
19:3512.8807225999.80000
19:3612.9808202999.80000
19:3712.98014202999.80000
19:3812.98115202999.90000
19:3912.98120202999.80000
19:4012.98121202999.70000
19:4112.98114225999.80000
19:4212.98112225999.80000
19:4312.98110202999.80000
19:4412.9818202999.80000
19:4512.9817270999.80000
19:4612.9816270999.80000
19:4712.9816180999.80000
19:4812.9814180999.80000
19:4912.9815202999.90000
19:5012.98114202999.80000
19:5112.98114202999.80000
19:5212.98111202999.70000
19:5312.98111270999.90000
19:5412.98110270999.90000
19:5512.98110270999.70000
19:5612.98112248999.80000
19:5712.98112248999.80000
19:5812.98117202999.80000
19:5912.98117202999.70000
20:0112.98111202999.80000
20:0212.98112225999.80000
20:0312.98114225999.70000
20:0412.98113202999.80000
20:0512.98111202999.80000
20:0612.98112225999.90000
20:0712.98115225999.90000
20:0812.98116225999.90000
20:0912.98117225999.90000
20:1012.98118225999.90000
20:1112.98113225999.80000
20:1212.98112225999.90000
20:1312.981162021000.00000
20:1412.981182021000.00000
20:1512.981162481000.10000
20:1612.981132481000.10000
20:1712.981142021000.20000
20:1812.981172021000.10000
20:1912.980172251000.20000
20:2012.980192251000.30000
20:2212.980122021000.30000
20:2312.980122251000.30000
20:2412.980122251000.30000
20:2512.980122251000.30000
20:2612.980102021000.40000
20:2712.980102021000.40000
20:2812.980141801000.40000
20:2912.980151801000.40000
20:3012.979141801000.40000
20:3112.979101801000.30000
20:3212.979102021000.40000
20:3312.97992021000.30000
20:3412.979102251000.20000
20:3512.979132251000.30000
20:3612.979132481000.30000
20:3712.979162481000.30000
20:3812.978172251000.30000
20:3912.978192251000.50000
20:4012.978192251000.40000
20:4112.978181801000.50000
20:4212.978181801000.40000
20:4312.978212021000.40000
20:4412.978212021000.40000
20:4512.977222251000.30000
20:4612.977222251000.40000
20:4713.077202251000.40000
20:4813.077182251000.40000
20:4913.177182251000.40000
20:5013.177162251000.30000
20:5113.177152021000.30000
20:5213.17792021000.30000
20:5313.176112021000.40000
20:5413.176212021000.40000
20:5513.176212021000.40000
20:5613.176172021000.30000
20:5713.176172021000.40000
20:5813.176132021000.40000
20:5913.176122021000.40000
21:0213.176152251000.50000
21:0313.176152251000.50000
21:0413.176132021000.50000
21:0513.176122021000.50000
21:0613.076132021000.60000
21:0713.076152021000.70000
21:0813.076141801000.60000
21:0913.076111801000.60000
21:1013.076111801000.60000
21:1113.176102021000.60000
21:1213.176102021000.60000
21:1313.075142251000.60000
21:1413.075152251000.60000
21:1513.075152021000.60000
21:1613.075142021000.60000
21:1713.075152251000.60000
21:1813.075172251000.70000
21:1912.975162021000.60000
21:2012.975112021000.60000
21:2112.975132021000.70000
21:2212.975172021000.70000
21:2312.975172021000.70000
21:2412.975202251000.70000
21:2512.975212251000.70000
21:2612.975172251000.70000
21:2712.975162251000.70000
21:2812.974171801000.80000
21:2912.974181801000.70000
21:3012.974181801000.80000
21:3112.974181801000.80000
21:3213.073182021000.80000
21:3313.073162021000.80000
21:3413.173152021000.90000
21:3513.173102021000.80000
21:3613.173101801000.80000
21:3713.173121801000.90000
21:3813.173142021000.80000
21:3913.173202021000.90000
21:4013.173202021000.90000
21:4113.172171801000.90000
21:4213.172161801000.90000
21:4313.172212021000.90000
21:4413.172212021001.00000
21:4513.173202251001.00000
21:4613.173182251000.90000
21:4713.172182251001.00000
21:4813.172172251000.90000
21:4913.172172021001.00000
21:5013.172192021001.00000
21:5113.172192021001.00000
21:5213.172182021001.10000
21:5313.172182021000.90000
21:5413.172172021000.90000
21:5513.172172021001.00000
21:5613.172132021001.00000
21:5713.172132021001.10000
21:5813.172142021001.00000
21:5913.172142021000.90000
22:0213.172181801001.00000
22:0313.172201801001.00000
22:0413.172202251001.00000
22:0513.172192251001.00000
22:0613.072172021001.10000
22:0713.072132021001.10000
22:0813.072142021001.10000
22:0913.072172021001.00000
22:1013.072172021001.00000
22:1113.072171581001.10000
22:1213.072171581001.00000
22:1313.072142251001.00000
22:1413.072132251001.00000
22:1513.072132021001.00000
22:1613.072132021001.00000
22:1712.972132021001.00000
22:1812.972112021001.00000
22:1912.972122481001.10000
22:2012.972142481001.00000
22:2112.972141801001.00000
22:2212.972181801001.00000
22:2312.971181801001.00000
22:2412.971181801001.00000
22:2512.971181801001.10000
22:2612.971172251001.10000
22:2712.971162251001.00000
22:2812.971142021001.00000
22:2912.971122021001.00000
22:3012.971162021001.00000
22:3112.971212021000.90000
22:3212.971192021000.90000
22:3312.971162021001.00000
22:3412.971162021001.00000
22:3512.971181801001.00000
22:3612.971282021000.90000
22:3712.97182021000.90000
22:3812.97182021000.80000
22:3912.97181801001.00000
22:4012.971141801001.00000
22:4112.971102021001.00000
22:4212.971102021001.00000
22:4312.971132021000.90000
22:4412.971142021000.90000
22:4512.970171801001.00000
22:4612.970211801000.90000
22:4712.970172021000.90000
22:4812.970122021001.00000
22:4912.970122021001.00000
22:5012.970132021000.90000
22:5112.970132021000.90000
22:5212.970142021000.90000
22:5312.970142021000.90000
22:5412.970132021000.90000
22:5512.970132021001.00000
22:5612.969142021001.00000
22:5712.969142021000.80000
22:5812.969131801000.80000
22:5912.969131801000.90000
23:0213.068202021000.80000
23:0313.068122021000.80000
23:0413.168122021000.80000
23:0513.168122021000.90000
23:0613.067131801000.80000
23:0713.067141801000.80000
23:0813.067131581000.70000
23:0913.06781581000.70000
23:1013.06781581000.70000
23:1112.967142021000.80000
23:1212.967152021000.70000
23:1312.967192021000.70000
23:1412.967202021000.70000
23:1513.067192021000.60000
23:1613.067112021000.60000
23:1713.266162251000.60000
23:1813.266242251000.70000
23:1913.365211801000.60000
23:2013.365121801000.70000
23:2113.465131801000.60000
23:2213.465161801000.60000
23:2313.465161581000.60000
23:2413.465161581000.70000
23:2513.465161581000.70000
23:2613.365222021000.60000
23:2713.365232021000.60000
23:2813.364182021000.60000
23:2913.364152021000.60000
23:3013.364161801000.70000
23:3113.364161801000.50000
23:3213.165182021000.50000
23:3313.165212021000.60000
23:3413.264151581000.50000
23:3513.26491581000.40000
23:3613.264121801000.60000
23:3713.264191801000.60000
23:3813.364191801000.60000
23:3913.364191801000.60000
23:4013.364191801000.70000
23:4113.364191801000.70000
23:4213.364191801000.70000
23:4313.363192481000.60000
23:4413.363192481000.70000
23:4513.363151801000.90000
23:4613.363121801000.80000
23:4713.363121801000.90000
23:4813.363121801000.70000
23:4913.363142251000.70000
23:5013.363192251000.70000
23:5113.362192021000.70000
23:5213.362182021000.80000
23:5313.462181581000.70000
23:5413.462171581000.70000
23:5513.462171581000.70000
23:5613.462172021000.80000
23:5713.462172021000.80000
23:5813.462162701000.70000
23:5913.462162701000.90000
Estremi Min12.8450-991.20000
Estremi Max21.68342-1001.10000
Medie/TOT147815-997.60
Minime12.8451-991.2-
Massime21.683422021001.1-