DATO

Medie/TOT14.766.814.3-1012.40
Minime12.4561-1010.4-
Massime16.976352021013.2-

ORARIO

00:0114.160241581011.50000
00:0214.160261581011.60000
00:0314.160272021011.50000
00:0414.160222021011.60000
00:0514.160222021011.60000
00:0614.160242021011.40000
00:0714.160252021011.50000
00:0814.160251801011.60000
00:0914.160301801011.60000
00:1014.160291801011.60000
00:1114.160291801011.60000
00:1214.160281801011.60000
00:1314.160262021011.50000
00:1414.160282021011.60000
00:1514.160312021011.60000
00:1614.160312021011.40000
00:1714.160302021011.50000
00:1814.160301801011.50000
00:1914.160331801011.50000
00:2014.160331801011.50000
00:2114.160231801011.50000
00:2214.160191801011.50000
00:2314.160282021011.60000
00:2414.160292021011.60000
00:2514.160312021011.50000
00:2614.160322021011.60000
00:2714.160332251011.60000
00:2813.960352251011.60000
00:2913.960352251011.50000
00:3013.960352251011.50000
00:3113.961352251011.50000
00:3213.961302021011.60000
00:3313.961262021011.50000
00:3413.961252021011.40000
00:3513.961252251011.60000
00:3613.961262251011.50000
00:3713.961262251011.50000
00:3813.961282251011.50000
00:3913.961292251011.50000
00:4013.960292021011.40000
00:4113.960292021011.40000
00:4213.960292021011.40000
00:4313.960282021011.40000
00:4413.960282251011.40000
00:4513.960162251011.40000
00:4613.960212251011.40000
00:4713.960332251011.30000
00:4813.960322021011.30000
00:4913.960272021011.30000
00:5013.960242021011.30000
00:5113.960232481011.30000
00:5213.960222481011.20000
00:5313.860142251011.20000
00:5413.860132251011.20000
00:5513.860152481011.20000
00:5613.860172481011.20000
00:5713.860191801011.30000
00:5813.860211801011.20000
00:5913.860232021011.20000
01:0113.860272251011.10000
01:0213.860212251011.20000
01:0313.960182701011.20000
01:0413.960212701011.20000
01:0513.960232021011.20000
01:0613.960252021011.20000
01:0713.960262021011.20000
01:0813.960171801011.20000
01:0913.960131801011.20000
01:1013.960131801011.30000
01:1113.960121801011.40000
01:1213.960152251011.30000
01:1313.960242251011.40000
01:1413.960232251011.40000
01:1513.960222251011.30000
01:1613.960192251011.30000
01:1713.960162251011.20000
01:1813.960162251011.20000
01:1913.960162251011.20000
10:4516.160102701012.70000
10:4616.160102251012.80000
10:4716.160172251012.70000
10:4816.160222701012.70000
10:4916.160232701012.70000
10:5016.161211801012.60000
10:5116.161171801012.70000
10:5216.261181801012.60000
10:5316.261241801012.60000
10:5416.261242701012.70000
10:5516.261212701012.70000
10:5616.160171581012.70000
10:5716.161131581012.70000
10:5816.160102481012.80000
10:5916.26072481012.90000
11:0216.26092481012.80000
11:0316.260162701012.80000
11:0416.260182701012.90000
11:0516.260172701012.90000
11:0616.26082701012.80000
11:0716.36082701012.90000
11:0816.36082701012.90000
11:0916.36092481012.90000
11:1016.360192481012.90000
11:1116.360202481012.90000
11:1216.360212481012.90000
11:1316.460201801012.80000
11:1416.459141801012.90000
11:1516.459121801012.90000
11:1616.559102921012.90000
11:1716.55992921012.80000
11:1816.459102701012.80000
11:1916.459102701012.80000
11:2016.458102701012.80000
11:2116.458102701012.80000
11:2216.458112921012.80000
11:2316.458132921012.80000
11:2416.457142251012.80000
11:2516.457232251012.90000
11:2616.457232481012.90000
11:2716.457212481012.90000
11:2816.557191351012.80000
11:2916.55791351012.90000
11:3016.55771351012.80000
11:3116.657142481012.90000
11:3216.657162481012.80000
11:3316.757122701012.80000
11:3416.757102701012.90000
11:3516.758132921012.90000
11:3616.758172921012.80000
11:3716.558172701012.70000
11:3816.558122701012.70000
11:3916.558142481012.80000
11:4016.458242481012.80000
11:4116.358253151012.80000
11:4216.358163151012.80000
11:4316.459122021012.90000
11:4416.45972021012.90000
11:4516.45962021012.90000
11:4616.56061351012.90000
11:4716.56061351012.90000
11:4816.66032921012.90000
11:4916.66032921012.90000
11:5016.75932701012.90000
11:5116.759132701012.90000
11:5216.759122921012.90000
11:5316.75992921012.90000
11:5416.76092701012.90000
11:5516.760102701012.90000
11:5616.860102251012.90000
11:5716.860132251012.90000
11:5816.960132251012.90000
11:5916.96082251012.90000
12:0216.96172481012.90000
12:0316.961182251013.00000
12:0416.961222251013.00000
12:0516.860172021012.90000
12:0616.86082021013.00000
12:0716.76192251013.10000
12:0816.761102251013.10000
12:0916.661102701013.10000
12:1016.661102701013.10000
12:1116.561102921013.10000
12:1216.56192921013.10000
12:1316.56092701013.10000
12:1416.560112701013.00000
12:1516.560132701013.10000
12:1616.560102021013.00000
12:1716.56092021013.00000
12:1816.659112921013.10000
12:1916.659112921013.10000
12:2016.65992701013.00000
12:2116.65952701013.10000
12:2216.45961581013.10000
12:2316.45991581013.00000
12:2416.459102701013.00000
12:2516.459142701013.10000
12:2616.358142921013.10000
12:2716.358102921013.00000
12:2816.158102481013.00000
12:2916.15892481013.00000
12:3016.15892481013.00000
12:3116.15992481013.00000
12:3216.159102481013.00000
12:3316.059102251013.00000
12:3416.059102251013.10000
12:3516.15992021013.10000
12:3616.15982021013.00000
12:3716.15982481013.20000
12:3816.15982481013.00000
12:3916.15982021013.00000
12:4016.159152021013.10000
12:4116.060142021013.20000
12:4216.060132021013.20000
12:4316.061112701013.10000
12:4416.06172701013.10000
12:4516.06152701013.10000
12:4616.061132021013.00000
12:4716.061142021013.00000
12:4815.96181581013.00000
12:4915.96161581013.00000
12:5016.162112021013.00000
12:5116.162242021012.90000
12:5216.362182701013.00000
12:5316.36242701012.90000
12:5416.56242921013.00000
12:5516.56252921012.90000
12:5616.56252481012.90000
12:5716.563172481012.90000
12:5816.563162251012.90000
12:5916.56362251012.90000
13:0216.464142481012.80000
13:0316.46552701012.90000
13:0416.46542701012.80000
13:0516.46552921012.80000
13:0616.46592921012.80000
13:0716.46592921012.90000
13:0816.46592921012.80000
13:0916.366102021012.80000
13:1016.366162021012.80000
13:1116.366172021012.70000
13:1216.366172021012.70000
13:1316.166172251012.80000
13:1416.166152251012.80000
13:1516.166132251012.80000
13:1615.966132481012.80000
13:1715.968122481012.60000
13:1815.968132021012.70000
13:1915.968132021012.70000
13:2015.969122251012.70000
13:2115.969112251012.70000
13:2215.969122021012.70000
13:2315.969142021012.70000
13:2415.969142251012.70000
13:2515.969152251012.60000
13:2615.969152251012.60000
13:2715.970132021012.60000
13:2815.870122251012.80000
13:2915.87082251012.70000
13:3015.87072251012.70000
13:3115.870192021012.70000
13:3215.870212021012.70000
13:3315.670151801012.70000
13:3415.670121801012.60000
13:3515.670162021012.50000
13:3615.670232021012.60000
13:3715.470212251012.60000
13:3815.470162251012.60000
13:3915.470162251012.50000
13:4015.470172251012.50000
13:4115.470172251012.50000
13:4215.470172251012.50000
13:4315.471192251012.50000
13:4415.371222251012.40000
13:4515.371232251012.50000
13:4615.371182251012.50000
13:4715.371142251012.40000
13:4815.372202251012.40000
13:4915.372222251012.50000
13:5015.372212701012.40000
13:5115.372172701012.50000
13:5215.372132251012.50000
13:5315.37282251012.50000
13:5415.372132021012.50000
13:5515.372262021012.50000
13:5615.372272251012.40000
13:5715.372252251012.40000
13:5815.272252481012.40000
13:5915.272262481012.50000
14:0215.273322021012.40000
14:0315.174192251012.40000
14:0415.174172251012.40000
14:0515.174182481012.40000
14:0615.174212481012.40000
14:0715.175212251012.40000
14:0815.175212251012.40000
14:0915.175192251012.30000
14:1015.175162251012.30000
14:1115.175122251012.30000
14:1215.07592251012.30000
14:1315.17592701012.30000
14:1415.175142701012.30000
14:1515.174172021012.20000
14:1615.174142021012.20000
14:1715.174132021012.20000
14:1815.274262251012.20000
14:1915.274282251012.30000
14:2015.174241801012.30000
14:2115.174191801012.40000
14:2215.174182021012.40000
14:2315.174162021012.30000
14:2415.274151581012.30000
14:2515.274101581012.20000
14:2615.274102021012.20000
14:2715.274142021012.20000
14:2815.374162021012.20000
14:2915.374162021012.30000
14:3015.374162021012.20000
14:3115.474242481012.20000
14:3215.474262481012.20000
14:3315.474102701012.20000
14:3415.47482701012.30000
14:3515.474102481012.10000
14:3615.474122481012.10000
14:3715.474122481012.20000
14:3815.474122481012.10000
14:3915.374152251012.10000
14:4015.374232251012.10000
14:4115.374222021012.20000
14:4215.374202021012.20000
14:4315.374182021012.10000
14:4415.374152021012.10000
14:4515.374132021012.10000
14:4615.373192481012.10000
14:4715.373212481012.10000
14:4815.373221801012.30000
14:4915.373231801012.40000
14:5015.273222481012.30000
14:5115.273212481012.20000
14:5215.374211801012.30000
14:5315.374211801012.40000
14:5415.274211801012.40000
14:5515.274211801012.40000
14:5615.273212251012.40000
14:5715.273152251012.40000
14:5815.173132021012.50000
14:5915.173132021012.40000
15:0215.173262251012.30000
15:0315.273262251012.40000
15:0415.273262251012.40000
15:0515.173172251012.40000
15:0615.173132251012.40000
15:0715.173132251012.40000
15:0815.173132251012.30000
15:0915.173162021012.40000
15:1015.173192021012.40000
15:1115.173212481012.40000
15:1215.174222481012.40000
15:1315.073242251012.40000
15:1415.073272251012.40000
15:1515.073282251012.40000
15:1615.073182021012.40000
15:1715.073172021012.40000
15:1815.174182021012.30000
15:1915.174182021012.30000
15:2015.173211801012.40000
15:2115.173231801012.30000
15:2215.173201801012.40000
15:2315.173121801012.40000
15:2415.173152021012.40000
15:2515.173222021012.40000
15:2615.173182021012.50000
15:2715.173102021012.50000
15:2815.172112251012.40000
15:2915.172182251012.50000
15:3015.172192251012.50000
15:3115.272142701012.50000
15:3215.272132701012.50000
15:3315.172132701012.40000
15:3415.172132701012.50000
15:3515.272112251012.40000
15:3615.272102251012.40000
15:3715.372142021012.40000
15:3815.372212021012.40000
15:3915.371181581012.40000
15:4015.371101581012.40000
15:4115.470102251012.40000
15:4215.47082251012.40000
15:4315.570102251012.40000
15:4415.570212251012.40000
15:4515.470202251012.30000
15:4615.470162251012.40000
15:4715.470162251012.40000
15:4815.370122251012.40000
15:4915.370122251012.30000
15:5015.470132021012.40000
15:5115.470142021012.30000
15:5215.470122251012.20000
15:5315.47042251012.40000
15:5415.47042251012.40000
15:5515.57062021012.40000
15:5615.77081801012.40000
15:5715.770111801012.40000
15:5815.669112251012.40000
15:5915.669132251012.50000
16:0115.66972481012.40000
16:0215.66952481012.40000
16:0315.869112021012.40000
16:0415.869122021012.40000
16:0515.86993151012.40000
16:0615.86953151012.40000
16:0715.86943381012.40000
16:0815.96933381012.40000
16:0915.96932921012.30000
16:1015.96952921012.30000
16:1115.96952481012.40000
16:1215.96952481012.30000
16:1315.96952701012.30000
16:1415.96942701012.30000
16:1515.96942701012.40000
16:1615.97082251012.50000
16:1715.97092251012.40000
16:1815.97022701012.40000
16:1915.97002701012.40000
16:2015.97031801012.30000
16:2115.970101801012.40000
16:2215.87092021012.40000
16:2315.87082021012.40000
16:2415.77082481012.50000
16:2515.77092481012.40000
16:2615.67092481012.50000
16:2715.67062481012.50000
16:2815.57062251012.50000
16:2915.57072251012.50000
16:3015.57072251012.50000
16:3115.570122021012.50000
16:3315.370112021012.50000
16:3415.370102021012.50000
16:3515.37091801012.50000
16:3615.37141801012.50000
16:3715.27151801012.50000
16:3815.271141801012.50000
16:3915.172132021012.40000
16:4015.17272021012.40000
16:4115.17292021012.40000
16:4215.172152021012.40000
16:4315.173152021012.40000
16:4415.073152021012.30000
16:4515.073152021012.40000
16:4614.973111581012.40000
16:4714.973111581012.40000
16:4815.173102251012.40000
16:4915.173102251012.40000
16:5015.17391801012.40000
16:5115.17381801012.30000
16:5315.374112251012.30000
16:5415.374142251012.40000
16:5515.374202251012.50000
16:5615.274202021012.50000
16:5715.274162021012.50000
16:5815.274152251012.50000
16:5915.27492251012.50000
17:0115.07472021012.60000
17:0215.07482021012.60000
17:0314.975142481012.60000
17:0414.975142481012.50000
17:0514.975172251012.50000
17:0614.975172251012.50000
17:0714.875161801012.50000
17:0814.875131801012.40000
17:0914.875132251012.50000
17:1014.875132251012.50000
17:1114.676142251012.60000
17:1214.676182251012.60000
17:1314.676192021012.60000
17:1414.676132021012.60000
17:1514.676132251012.60000
17:1614.676152251012.60000
17:1714.576162251012.50000
17:1814.57671801012.50000
17:1914.57651801012.50000
17:2114.576121801012.50000
17:2314.576142021012.40000
17:2414.476112021012.40000
17:2514.47642021012.40000
17:2614.47682021012.40000
17:3114.475202021012.40000
17:3214.475192021012.40000
17:3314.475291801012.50000
17:3614.474222021012.50000
17:3714.475181801012.50000
17:3914.475172021012.50000
17:4014.475232021012.50000
17:4114.475221801012.50000
17:4214.475141801012.50000
17:4314.475142251012.50000
17:4414.475142251012.50000
17:4514.475162021012.50000
17:4614.475232021012.50000
17:4714.475242021012.50000
17:4814.475112921012.40000
17:4914.475102921012.50000
17:5014.475122021012.50000
17:5114.475162021012.50000
17:5214.474162021012.50000
17:5314.474162021012.40000
17:5414.474172021012.40000
17:5514.474272021012.50000
17:5614.474252021012.50000
17:5714.474212021012.50000
17:5814.474192251012.60000
17:5914.474192251012.50000
18:0214.474182251012.60000
18:0314.474272251012.60000
18:0414.474292251012.50000
18:0514.474202021012.60000
18:0614.474142021012.60000
18:0714.473152251012.50000
18:0814.473262251012.40000
18:0914.473262021012.50000
18:1014.473232021012.50000
18:1114.473212251012.50000
18:1214.473172251012.50000
18:1314.473152021012.50000
18:1414.47392021012.50000
18:1514.47382021012.50000
18:1614.472192251012.40000
18:1714.472202251012.50000
18:1814.473192251012.50000
18:1914.473182251012.50000
18:2014.473122251012.50000
18:2114.473102251012.50000
18:2214.47392481012.50000
18:2314.47372481012.50000
18:2414.37382481012.50000
18:2514.373112481012.50000
18:2614.372123151012.50000
18:2714.372123151012.60000
18:2814.372142251012.60000
18:2914.372222251012.60000
18:3014.372232251012.50000
18:3114.472212021012.50000
18:3214.472212021012.40000
18:3414.47293381012.30000
18:3514.37272921012.20000
18:3614.37272921012.20000
18:3714.37272921012.20000
18:3814.37282251012.50000
18:3914.372112701012.50000
18:4014.372172701012.50000
18:4114.372172021012.50000
18:4214.372162021012.50000
18:4314.372132021012.50000
18:4414.372162021012.50000
18:4514.272152021012.50000
18:4614.272122021012.60000
18:4714.272102021012.60000
18:4814.272101581012.60000
18:4914.272101581012.60000
18:5014.272102021012.60000
18:5114.272122021012.50000
18:5214.172101801012.50000
18:5314.17281801012.50000
18:5414.17281801012.60000
18:5514.17281801012.50000
18:5614.17281801012.50000
18:5714.172132021012.50000
18:5814.173172021012.50000
18:5914.173162021012.50000
19:0214.174141801012.40000
19:0314.173131801012.50000
19:0414.173131801012.50000
19:0513.97392251012.60000
19:0613.97382251012.60000
19:0713.97381801012.60000
19:0813.97371801012.50000
19:0913.873111801012.60000
19:1013.873141801012.70000
19:1113.873131801012.60000
19:1213.873111801012.70000
19:1313.873112251012.70000
19:1413.873112251012.70000
19:1513.873112251012.70000
19:1613.873112021012.70000
19:1713.872122021012.60000
19:1813.871122251012.80000
19:1913.871122251012.80000
19:2013.871112021012.80000
19:2113.87172021012.90000
19:2213.87152701012.80000
19:2313.87122701012.80000
19:2413.97132481012.80000
19:2513.97152481012.80000
19:2613.97162021012.90000
19:2713.97182021012.90000
19:2813.97282021012.90000
19:2913.97282021012.90000
19:3013.97282021012.90000
19:3114.172102021012.90000
19:3214.172112021012.90000
19:3314.072112021012.90000
19:3414.072112021012.90000
19:3514.072102021012.90000
19:3614.07292021012.60000
19:3713.97382021012.70000
19:3813.97372021012.80000
19:3913.97372251012.80000
19:4013.973112251012.90000
19:4113.873112251012.90000
19:4213.87372251012.90000
19:4313.87372251012.90000
19:4413.873102251012.90000
19:4513.873122251012.80000
19:4613.87391581012.90000
19:4713.87351581012.80000
19:4813.87352481012.90000
19:4913.87362481012.90000
19:5013.87372251013.00000
19:5113.87392251013.00000
19:5213.87482251013.00000
19:5313.87472251013.10000
19:5413.87461801013.10000
19:5513.87451801013.00000
19:5613.87441581013.00000
19:5713.87441581013.00000
19:5813.87431581013.00000
19:5913.87401581013.00000
20:0213.87401581013.00000
20:0313.67402701013.00000
20:0413.67402701013.00000
20:0513.67441581012.90000
20:0613.67471581013.00000
20:0713.47471801013.00000
20:0813.47471801013.00000
20:0913.27481801013.10000
20:1013.27491801013.00000
20:1113.07471581013.00000
20:1213.07451581012.90000
20:1312.97461581013.00000
20:1412.97471581012.90000
20:1512.97481581013.00000
20:1612.97451801012.90000
20:1712.97451801012.90000
20:1912.87411351012.90000
20:2012.87421801012.80000
20:2212.67442021012.70000
20:2312.67442021012.70000
20:2412.57441801012.70000
20:2512.57441801012.70000
20:2612.47451581012.60000
20:2712.47461581012.60000
20:2812.47451801012.70000
20:2912.47441801012.70000
20:3012.47441801012.60000
20:3112.47421351012.70000
20:3212.47421351012.60000
20:3312.47401351012.70000
20:3412.47401351012.60000
20:3512.47401351012.60000
20:3612.47401351012.60000
20:3712.47401581012.60000
20:3812.47401581012.60000
20:3912.47401801012.60000
20:4012.47401801012.60000
20:4112.47411581012.70000
20:4312.47441581012.70000
20:4512.57431801012.80000
20:4612.57431801012.70000
20:4712.57431801012.70000
20:4812.67441581012.80000
20:4912.67441581012.80000
20:5012.87431801012.80000
20:5112.87431801012.70000
20:5212.97431801012.70000
20:5312.97431801012.70000
20:5412.97441801012.70000
20:5512.97451801012.70000
20:5612.97351801012.60000
20:5712.97351801012.60000
20:5813.07341801012.70000
20:5913.07341801012.70000
21:0113.17321581012.70000
21:0213.17321581012.60000
21:0313.27341801012.70000
21:0413.27341801012.70000
21:0513.27322021012.60000
21:0613.27302021012.60000
21:0713.27311581012.60000
21:0813.27331581012.60000
21:0913.37342021012.60000
21:1013.37342021012.70000
21:1113.37242251012.60000
21:1213.37222251012.70000
21:1313.37221801012.60000
21:1413.37201801012.60000
21:1513.37201801012.60000
21:1613.37201801012.60000
21:1713.37201801012.60000
21:1813.17261801012.60000
21:1913.17261801012.60000
21:2013.07191801012.60000
21:2113.071111801012.60000
21:2213.07172251012.60000
21:2413.07142251012.60000
21:2513.07142251012.60000
21:2613.27051581012.50000
21:2713.27061581012.50000
21:2813.46981801012.70000
21:2913.469101801012.60000
21:3013.469101801012.60000
21:3113.66761801012.60000
21:3213.66761801012.60000
21:3313.66791581012.60000
21:3413.66791581012.60000
21:3513.86691581012.60000
21:3613.86691581012.50000
21:3713.865112021012.60000
21:3813.865122021012.60000
21:3913.964121801012.60000
21:4013.964131801012.50000
21:4213.964132021012.50000
21:4313.963132021012.50000
21:4413.963132021012.60000
21:4513.963132021012.60000
21:4614.163132021012.60000
21:4714.163132021012.60000
21:4814.163162251012.50000
21:4914.163172251012.50000
21:5014.163142251012.60000
21:5114.163122251012.60000
21:5214.162122021012.60000
21:5314.162122021012.60000
21:5413.962151801012.60000
21:5513.962191801012.60000
21:5614.162171801012.60000
21:5714.162141801012.60000
21:5814.261142021012.50000
21:5914.261152021012.60000
22:0114.260112251012.50000
22:0214.260102251012.50000
22:0314.160132021012.50000
22:0414.160132021012.50000
22:0514.160132021012.50000
22:0614.160142021012.60000
22:0714.160191801012.60000
22:0814.160211801012.50000
22:0914.360181801012.50000
22:1014.360111801012.50000
22:1114.359111801012.50000
22:1214.359111801012.50000
22:1314.359121581012.40000
22:1414.359141581012.40000
22:1514.359142251012.40000
22:1614.359132251012.40000
22:1714.359132251012.40000
22:1814.458171801012.50000
22:1914.458171801012.50000
22:2014.358172021012.40000
22:2114.358172021012.40000
22:2214.359192021012.40000
22:2314.359192021012.40000
22:2414.458182251012.30000
22:2514.458182251012.30000
22:2614.458182021012.40000
22:2714.458182021012.30000
22:2814.458171801012.30000
22:2914.458161801012.30000
22:3014.458161801012.30000
22:3114.458151801012.30000
22:3214.458131801012.20000
22:3314.458252021012.20000
22:3414.458292021012.20000
22:3514.457142251012.20000
22:3614.457122251012.20000
22:3714.457182021012.30000
22:3814.457252021012.20000
22:3914.457222021012.20000
22:4014.457212021012.20000
22:4114.457222021012.20000
22:4214.457252021012.00000
22:4314.557202021011.90000
22:4414.557102021011.90000
22:4514.557102021012.00000
22:4614.557172481011.90000
22:4714.557182481011.90000
22:4814.557172021012.00000
22:4914.557172021012.00000
22:5014.657172021012.00000
22:5114.657182021012.00000
22:5214.656242021012.00000
22:5314.656272021011.90000
22:5414.656242021011.90000
22:5514.656192021011.90000
22:5614.557212251011.90000
22:5714.557252251012.00000
22:5814.557222701011.80000
22:5914.557172701011.70000
23:0114.557172021011.80000
23:0214.557162021011.70000
23:0314.557142021011.70000
23:0414.557142021011.80000
23:0514.457152021011.80000
23:0614.457172021011.70000
23:0714.457222021011.80000
23:0814.457262021011.70000
23:0914.457231801011.80000
23:1014.457181801011.80000
23:1114.457181581011.70000
23:1214.457171581011.70000
23:1314.456152021011.70000
23:1414.456112021011.70000
23:1514.356112021011.80000
23:1614.356152021011.80000
23:1714.356172021011.70000
23:1814.457182021011.60000
23:1914.457182021011.70000
23:2114.356152021011.70000
23:2214.357151801011.60000
23:2314.357161801011.60000
23:2414.356161801011.60000
23:2514.356161801011.70000
23:2614.356161581011.70000
23:2714.356171581011.70000
23:2814.456192251011.70000
23:2914.456212251011.60000
23:3014.456212251011.60000
23:3114.456202251011.60000
23:3214.456192251011.50000
23:3314.456142251011.60000
23:3414.456122251011.60000
23:3514.356151581011.70000
23:3614.356171581011.60000
23:3714.356162021011.50000
23:3814.356142021011.60000
23:3914.256152481011.60000
23:4014.256162481011.50000
23:4114.356141801011.60000
23:4214.356121801011.50000
23:4314.356112021011.50000
23:4414.356102021011.50000
23:4514.356111581011.50000
23:4614.356251581011.60000
23:4714.356252251011.50000
23:4814.356242251011.50000
23:4914.356242251011.60000
23:5014.356222481011.60000
23:5114.356202481011.60000
23:5214.356182251011.60000
23:5314.356172251011.60000
23:5414.356161801011.60000
23:5514.356151801011.60000
23:5614.356172021011.60000
23:5714.356182021011.60000
23:5814.356142021011.60000
23:5914.356102021011.60000
Estremi Min12.4560-1010.40000
Estremi Max16.97635-1013.20000
Medie/TOT14.766.814.3-1012.40
Minime12.4561-1010.4-
Massime16.976352021013.2-