DATO

Medie/TOT16.355.622.5-1009.50
Minime13.9461-1007.9-
Massime19.466482021011.8-

ORARIO

00:0215.56141581010.10000
00:0315.46221351009.90000
00:0415.46201351009.90000
00:0515.46201351009.80000
00:0615.46211351009.90000
00:0715.46211351009.90000
00:0815.46221351009.80000
00:0915.46221351009.80000
00:1015.46201351009.90000
00:1115.46201351009.90000
00:1215.46201351009.80000
00:1315.46101351009.90000
00:1415.56002481009.70000
00:1515.56052481009.70000
00:1615.86061801009.80000
00:1715.86041801009.80000
00:1815.95841801009.70000
00:1915.95861801009.70000
00:2015.95861801009.60000
00:2115.95861801009.60000
00:2215.95861801009.60000
07:4616.84971801008.80000
07:4716.84971801008.70000
07:4816.84961801008.70000
07:4916.84931801008.80000
07:5016.84931801008.80000
07:5116.94921801008.70000
07:5216.95022481008.70000
07:5316.95002481008.80000
07:5416.95002481008.90000
07:5516.95002481008.90000
07:5616.95002481008.90000
07:5716.951001008.90000
07:5816.951001008.90000
07:5916.95101801008.90000
08:0216.95101801008.90000
08:0316.95101801008.90000
08:0416.95101801008.90000
08:0517.05101801008.90000
08:0617.05101801008.90000
08:0717.05101801008.90000
08:0817.05101801008.90000
08:0917.15101801008.90000
08:1017.15101801009.00000
08:1117.15101801009.10000
08:1217.15101801009.10000
08:1317.15101801008.90000
08:1417.15101581009.10000
08:1517.15101581009.10000
08:1617.25102251009.00000
08:1717.25102251008.90000
08:1817.35103151009.00000
08:1917.35113151008.90000
08:2017.35122021008.90000
08:2117.35142021008.90000
08:2217.35142251008.90000
08:2317.35112251008.90000
08:2417.35002251008.90000
08:2517.45002481009.00000
08:2617.45002481009.00000
08:2717.45003151009.10000
08:2817.45023151009.10000
08:2917.45022481009.20000
08:3017.45022481009.20000
08:3117.45021801009.10000
08:3217.45021801009.20000
08:3317.45022021009.20000
08:3417.45042021009.20000
08:3517.45042021009.20000
08:3617.45042021009.20000
08:3717.45042021009.20000
08:3817.45042251009.20000
08:3917.45052701009.20000
08:4017.45062701009.10000
08:4117.45062481009.20000
08:4217.45192481009.20000
08:4317.45192481009.30000
08:4417.25342021009.20000
08:4517.25332021009.10000
08:4616.95442251009.10000
08:4716.95452251009.10000
08:4816.75562021009.20000
08:4916.75572021009.10000
08:5016.55572921009.10000
08:5116.55532921009.10000
08:5216.55532921009.20000
08:5316.55632021009.20000
08:5416.55642021009.10000
08:5516.55642021009.10000
08:5616.55642021008.90000
08:5716.65632021008.90000
08:5816.65622021008.90000
08:5916.65622701009.00000
09:0216.855102251009.00000
09:0316.954122251009.10000
09:0416.954162251009.10000
09:0517.153142021009.20000
09:0617.153102021009.10000
09:0717.153102251009.10000
09:0817.45172251009.00000
09:0917.65172021009.00000
09:1017.65182021008.90000
09:1117.65182021008.90000
09:1217.85092251009.00000
09:1317.85092251009.00000
09:1417.95042481009.00000
09:1517.95002481008.90000
09:1618.05072251008.90000
09:1718.050102251009.00000
09:1818.150102251009.00000
09:1918.150102251008.90000
09:2018.248112021008.90000
09:2118.248142021008.90000
09:2218.348132251008.90000
09:2318.34882251008.90000
09:2418.34872481008.70000
09:2518.348102481008.80000
09:2618.448111581008.80000
09:2718.448141581008.90000
09:2818.448151581008.70000
09:2918.54892021008.90000
09:3018.54872021008.80000
09:3118.648142021008.80000
09:3218.648162021008.80000
09:3318.847142021008.80000
09:3418.84792021008.70000
09:3518.947102701008.70000
09:3618.947132701008.80000
09:3718.947132021008.80000
09:3818.947122021008.80000
09:3918.947122481008.70000
09:4018.946132481008.60000
09:4118.946142481008.60000
09:4218.946182021008.70000
09:4318.946192021008.60000
09:4418.947142481008.60000
09:4518.947122481008.70000
09:4618.947262251008.70000
09:4718.947292251008.70000
09:4819.047242251008.70000
09:4919.047152251008.60000
09:5019.147162021008.70000
09:5119.147182021008.60000
09:5219.247182251008.60000
09:5319.247212251008.60000
09:5419.347212251008.60000
09:5519.34792251008.60000
09:5619.34862021008.60000
09:5719.348232021008.70000
09:5819.348252021008.70000
09:5919.447172481008.70000
10:0119.447252251008.70000
10:0219.447292251008.80000
10:0319.247342021008.70000
10:0419.247292251008.80000
10:0519.247292251008.80000
10:0619.148182021008.80000
10:0719.148102021008.80000
10:0818.948162251008.80000
10:0918.948192251008.80000
10:1018.948152251008.90000
10:1118.94852251008.80000
10:1218.94882251008.70000
10:1318.948302251008.80000
10:1418.948251801008.90000
10:1518.948151801008.90000
10:1618.948182251008.90000
10:1718.948242251008.90000
10:1818.948252251008.80000
10:1918.948242021008.80000
10:2018.948242021008.80000
10:2118.948152481008.80000
10:2218.948122481008.80000
10:2318.949192251008.80000
10:2418.949192251008.80000
10:2518.849202021008.80000
10:2618.850222021008.80000
10:2718.551232251008.80000
10:2818.551232251008.80000
10:2918.451242701008.60000
10:3018.451252701008.60000
10:3118.550212021008.60000
10:3218.550132021008.80000
10:3318.550132021008.70000
10:3418.750262481008.80000
10:3518.750262481008.90000
10:3618.750232021008.90000
10:3718.750222021008.80000
10:3818.650182251008.80000
10:3918.650182251008.80000
10:4018.551161801008.90000
10:4118.551141801008.90000
10:4218.451151801008.90000
10:4318.451261801008.90000
10:4418.252252251008.90000
10:4518.252222251008.90000
10:4618.152222021008.90000
10:4718.152212021009.00000
10:4818.152212021009.00000
10:4918.152252021009.00000
10:5018.152252021009.00000
10:5117.952332251009.00000
10:5217.952342251009.10000
10:5317.953281801009.00000
10:5417.953241801009.10000
10:5517.953222481009.10000
10:5617.953212481009.20000
10:5717.853202021009.10000
10:5817.853192021009.10000
10:5917.953191801009.10000
11:0217.954172481009.20000
11:0317.954192481009.00000
11:0417.954142021009.10000
11:0517.954142021009.10000
11:0617.954222481009.10000
11:0717.954232481009.10000
11:0817.854212481009.10000
11:0917.854192481009.10000
11:1017.854192021009.10000
11:1117.854182021009.10000
11:1217.853182021009.10000
11:1317.853182021009.10000
11:1417.954181801009.00000
11:1517.954151801009.20000
11:1617.953142921009.10000
11:1717.953152921009.00000
11:1817.953152921009.00000
11:1917.953252701009.10000
11:2017.953252701009.10000
11:2117.953242021009.00000
11:2217.953232021009.20000
11:2317.953192481009.10000
11:2417.952162481009.10000
11:2517.95291801009.10000
11:2617.953131801009.10000
11:2817.953171801009.20000
11:2917.953192481009.20000
11:3017.953232481009.20000
11:3217.953362021009.20000
11:3317.952352021009.00000
11:3417.952292021009.00000
11:3618.152142921009.00000
11:3718.152132921009.00000
11:3818.152132921009.10000
11:3918.152132921009.00000
11:4018.053112481009.10000
11:4118.05392481009.10000
11:4217.95482021009.20000
11:4317.95472021009.00000
11:4417.85582251009.10000
11:4517.855102251009.10000
11:4617.655102251009.10000
11:4717.655102251009.10000
11:4817.655102251009.00000
11:4917.656102701009.00000
11:5017.656102701008.90000
11:5117.656122251009.00000
11:5217.656122251009.00000
11:5317.656131801008.90000
11:5417.656141801008.90000
11:5517.656143151008.90000
11:5617.656143151008.80000
11:5717.656141581008.80000
11:5817.656131581008.90000
11:5917.657191801008.80000
12:0117.656272481008.70000
12:0217.656242481008.70000
12:0317.656242481008.80000
12:0417.854222251008.70000
12:0517.854222251008.70000
12:0617.953172021008.60000
12:0717.953172021008.70000
12:0818.152191801008.60000
12:0918.152201801008.50000
12:1018.152211801008.50000
12:1118.152221801008.50000
12:1218.252252481008.50000
12:1318.252292481008.50000
12:1418.351262251008.60000
12:1518.351232251008.60000
12:1618.351242251008.60000
12:1718.351262251008.60000
12:1818.351262251008.50000
12:1918.451271801008.50000
12:2018.451271801008.40000
12:2118.351302251008.50000
12:2218.351312251008.60000
12:2318.351302021008.50000
12:2418.351292021008.50000
12:2518.251352021008.50000
12:2618.251372021008.50000
12:2718.251372021008.50000
12:2818.151302251008.30000
12:2918.151362251008.40000
12:3117.951312251008.40000
12:3217.952312251008.40000
12:3317.952322251008.40000
12:3418.152312481008.40000
12:3518.152312481008.40000
12:3618.152282251008.40000
12:3718.152262251008.40000
12:3817.952292481008.30000
12:3917.952352481008.30000
12:4017.952352481008.20000
12:4118.152322251008.20000
12:4218.152322251008.10000
12:4318.451312021008.20000
12:4418.451242021008.20000
12:4518.451242021008.30000
12:4618.451242021008.10000
12:4718.451262251008.20000
12:4818.451312251008.40000
12:4918.351312251008.40000
12:5018.350292251008.40000
12:5118.350282251008.40000
12:5218.251272021008.50000
12:5318.251252021008.60000
12:5418.151202481008.60000
12:5518.151192481008.50000
12:5618.051312021008.40000
12:5718.051332021008.50000
12:5817.951332021008.50000
12:5917.951332021008.50000
13:0117.951262251008.50000
13:0218.151272021008.50000
13:0318.151352021008.60000
13:0418.150352021008.50000
13:0618.150312251008.60000
13:0718.150222251008.60000
13:0818.250202251008.60000
13:0918.250332251008.60000
13:1018.250362251008.50000
13:1118.250362021008.50000
13:1218.250292021008.60000
13:1318.250252021008.60000
13:1418.250262021008.50000
13:1518.350262251008.50000
13:1618.350252251008.50000
13:1717.950302701008.50000
13:1817.953342701008.50000
13:1917.653252021008.50000
13:2016.857222021008.50000
13:2116.857162021008.60000
13:2216.460153151008.60000
13:2316.460133151008.50000
13:2416.161142701008.60000
13:2516.161232701008.50000
13:2615.962211801008.40000
13:2715.962171801008.50000
13:2815.962171801008.60000
13:2915.863151801008.60000
13:3015.863151801008.50000
13:3115.663272021008.60000
13:3215.663302021008.60000
13:3315.565332251008.70000
13:3415.565342251008.70000
13:3515.465342021008.60000
13:3615.465342021008.60000
13:3715.365342251008.60000
13:3815.365282251008.70000
13:3915.365282251008.70000
13:4015.365181801008.70000
13:4115.966151801008.70000
13:4215.966151801008.70000
13:4315.966152251008.50000
13:4416.165142251008.60000
13:4516.165132251008.50000
13:4616.165202021008.50000
13:4716.165232021008.50000
13:4816.264232021008.60000
13:4916.264232021008.50000
13:5016.364212021008.50000
13:5116.364182021008.50000
13:5316.364202481008.50000
13:5416.264202481008.50000
13:5516.264182481008.60000
13:5616.364171801008.60000
13:5716.364141801008.60000
13:5816.464141801008.70000
13:5916.463202251008.70000
14:0116.462222701008.60000
14:0216.462222701008.60000
14:0316.562252481008.60000
14:0416.562262481008.60000
14:0516.662282251008.60000
14:0616.662322251008.60000
14:0716.662312251008.50000
14:0816.662242251008.60000
14:0916.762252701008.50000
14:1016.762262701008.60000
14:1116.862242251008.50000
14:1216.862162251008.50000
14:1416.662112481008.50000
14:1516.662111801008.70000
14:1616.662181801008.50000
14:1716.462191801008.50000
14:1816.462191801008.60000
14:1916.462181801008.60000
14:2016.462181801008.50000
14:2116.463181801008.50000
14:2216.363192481008.50000
14:2316.363232481008.50000
14:2416.264232251008.50000
14:2516.264252251008.40000
14:2616.264242251008.30000
14:2716.364212251008.30000
14:2816.364212021008.30000
14:2916.364202021008.20000
14:3016.364202021008.10000
14:3116.464191581008.20000
14:3216.464181581008.20000
14:3416.662272021008.20000
14:3516.862262251008.20000
14:3616.862252251008.30000
14:3716.960242921008.20000
14:3816.960192921008.20000
14:3917.159182701008.20000
14:4017.159172701008.20000
14:4117.259173381008.30000
14:4217.259143381008.30000
14:4317.259132701008.30000
14:4417.258142701008.40000
14:4517.258152701008.40000
14:4617.158152701008.20000
14:4717.158152701008.20000
14:4817.358211581008.20000
14:4917.358231581008.20000
14:5017.358222701008.20000
14:5117.358212701008.20000
14:5217.357212251008.30000
14:5317.357292251008.10000
14:5417.458292701008.10000
14:5517.458232701008.00000
14:5617.458233151008.00000
14:5717.458273151008.00000
14:5817.356281801008.10000
15:0217.654342251007.90000
15:0317.853342251007.90000
15:0417.853342251007.90000
15:0517.853342251007.90000
15:0617.852162251007.90000
15:0717.951142251007.90000
15:0817.951182251007.90000
15:0917.951181801008.10000
15:1017.951311801008.10000
15:1117.951322251008.10000
15:1217.951362251008.00000
15:1317.951362251008.00000
15:1417.951362251008.00000
15:1517.951362251008.10000
15:1617.951362251008.10000
15:1717.951362251008.10000
15:1817.951332251008.30000
15:1917.951212251008.30000
15:2017.951212251008.20000
15:2117.951262921008.10000
15:2217.951262921008.00000
15:2418.051212481008.10000
15:2518.151252021008.20000
15:2618.151262021008.10000
15:2718.150272021008.20000
15:2818.150292021008.20000
15:3017.950242481008.20000
15:3117.950242481008.20000
15:3317.950182481008.20000
15:3517.851233151008.10000
15:3717.851161581008.10000
15:3917.752212251008.10000
15:4017.752232251008.10000
15:4117.652192921008.20000
15:4217.652172921008.20000
15:4317.552182251008.10000
15:4417.552182251008.20000
15:4517.452242701008.00000
15:4617.452282701008.20000
15:4717.452262251008.20000
15:4817.452142251008.20000
15:4917.451162481008.30000
15:5017.451242481008.20000
15:5117.450242481008.30000
15:5217.450242481008.30000
15:5317.450242021008.30000
15:5417.450222021008.30000
15:5617.451222021008.30000
15:5817.451192021008.20000
15:5917.451182021008.20000
16:0117.451172251008.30000
16:0217.451191801008.30000
16:0317.451251801008.20000
16:0417.451242021008.40000
16:0517.450212021008.40000
16:0617.450212021008.40000
16:0717.450212021008.40000
16:0817.351212251008.50000
16:0917.351252251008.50000
16:1017.351262251008.40000
16:1217.351332021008.50000
16:1317.251252021008.40000
16:1417.251212021008.50000
16:1517.252202021008.40000
16:1617.252202021008.40000
16:1717.252202021008.40000
16:1817.153202021008.50000
16:1917.153202021008.60000
16:2017.053242021008.70000
16:2216.952272481008.60000
16:2416.952222021008.50000
16:2516.952252021008.60000
16:2616.953272021008.60000
16:2716.953302021008.60000
16:2816.953282251008.50000
16:2916.953222251008.50000
16:3016.953222251008.50000
16:3116.853352251008.50000
16:3216.853332251008.50000
16:3316.852272921008.50000
16:3416.852202921008.40000
16:3516.852202921008.40000
16:3616.852222701008.40000
16:3716.852232701008.50000
16:3816.952231801008.50000
16:3916.952231801008.50000
16:4016.952222251008.50000
16:4116.952192251008.50000
16:4216.952212021008.50000
16:4416.952282251008.50000
16:4516.952342251008.40000
16:4616.952362251008.40000
16:4716.952332251008.40000
16:4816.952322251008.40000
16:4916.951292481008.50000
16:5016.951272481008.50000
16:5216.952272481008.40000
16:5316.852191801008.40000
16:5416.852161801008.40000
16:5516.852202021008.50000
16:5616.852232021008.40000
16:5716.652222481008.40000
16:5916.65292701008.40000
17:0116.652212021008.50000
17:0216.652232021008.50000
17:0416.652272251008.50000
17:0516.652282251008.50000
17:0616.653282251008.60000
17:0716.653282251008.60000
17:0816.553242021008.60000
17:0916.553202021008.50000
17:1016.553222021008.50000
17:1116.553312021008.60000
17:1316.553322251008.70000
17:1416.453312021008.60000
17:1516.453252021008.50000
17:1616.453253381008.60000
17:1716.453243381008.60000
17:1816.453233381008.70000
17:1916.453282021008.60000
17:2016.453322021008.70000
17:2116.453312481008.60000
17:2316.353281581008.50000
17:2416.353271581008.60000
17:2516.254271801008.60000
17:2916.354192251008.70000
17:3016.354232251008.50000
17:3116.254242251008.70000
17:3316.254202251008.50000
17:3416.254162251008.50000
17:3516.254152251008.50000
17:3716.254182701008.40000
17:3816.254212021008.50000
17:4116.255162481008.50000
17:4316.155361801008.50000
17:4416.155341801008.50000
17:4516.055322251008.50000
17:4815.955302251008.80000
17:4915.955292481008.70000
17:5015.955212481008.60000
17:5115.955222251008.80000
17:5215.955272251008.80000
17:5315.956272021008.90000
17:5515.856192481008.80000
17:5615.856302481008.80000
17:5715.856312481009.00000
17:5815.856232021009.00000
17:5915.856212021009.00000
18:0115.856242021009.00000
18:0315.756172251009.00000
18:0415.756172251008.90000
18:0515.656282251009.00000
18:0615.656292251009.00000
18:0815.657262021009.20000
18:0915.657262021009.20000
18:1015.657262021009.20000
18:1115.657272021009.20000
18:1215.657272021009.20000
18:1315.557262251009.30000
18:1415.557242251009.30000
18:1515.557242251009.30000
18:1615.657252481009.20000
18:1715.657252481009.20000
18:1815.557251801009.50000
18:1915.457252251009.40000
18:2015.457232251009.40000
18:2115.457222251009.30000
18:2215.457252251009.40000
18:2315.457272251009.50000
18:2415.457242251009.50000
18:2515.457192251009.50000
18:2615.457262251009.60000
18:2715.457342251009.70000
18:2815.357312021009.70000
18:2915.357262021009.70000
18:3015.357262021009.70000
18:3215.357182481009.70000
18:3315.357132021009.80000
18:3415.357132021009.70000
18:3515.257152481009.80000
18:3615.257152481009.80000
18:3715.257152481009.80000
18:3815.257152251009.90000
18:3915.158202251009.90000
18:4015.158242251009.90000
18:4115.158242251009.90000
18:4215.158242251009.80000
18:4415.157222021010.00000
18:4515.158212021010.00000
18:4615.158142021010.00000
18:4715.158142021010.00000
18:4815.158272251010.10000
18:4915.158282251010.10000
18:5014.958282251010.10000
18:5215.058262251010.10000
18:5315.058242251010.20000
18:5414.958242251010.20000
18:5514.958242251010.20000
18:5614.958252251010.20000
18:5714.958262251010.20000
18:5814.958242251010.20000
18:5914.958182251010.20000
19:0214.958322251010.30000
19:0314.958212021010.40000
19:0514.958252251010.30000
19:0614.958272251010.30000
19:0714.858292251010.40000
19:0814.858312251010.40000
19:0914.858322251010.40000
19:1014.858352251010.40000
19:1114.858312021010.40000
19:1314.858212021010.40000
19:1414.858192021010.40000
19:1514.758182021010.40000
19:1614.758122021010.50000
19:1714.758122021010.50000
19:1814.758251801010.50000
19:1914.758251801010.50000
19:2014.758251801010.50000
19:2114.758202021010.50000
19:2214.758242021010.50000
19:2314.758282021010.50000
19:2414.758272021010.50000
19:2514.758242021010.50000
19:2614.658261351010.50000
19:2714.658291351010.50000
19:2814.658292021010.60000
19:2914.658292021010.50000
19:3014.658292021010.60000
19:3214.658251581010.60000
19:3414.658271801010.60000
19:3514.658242021010.60000
19:3614.658242021010.60000
19:3714.658222021010.60000
19:3814.658212021010.60000
19:3914.558212251010.60000
19:4014.558222251010.70000
19:4114.558222251010.60000
19:4314.558262481010.50000
19:4414.558352481010.50000
19:4514.558332481010.50000
19:4614.558272481010.60000
19:4714.558272481010.50000
19:4814.458242021010.60000
19:4914.458242021010.50000
19:5014.458222481010.50000
19:5314.458271801010.50000
19:5414.459302251010.50000
19:5514.459352251010.50000
19:5614.458342251010.60000
19:5814.459342251010.50000
19:5914.459321801010.60000
20:0214.459282251010.60000
20:0414.459352251010.60000
20:0514.459352021010.60000
20:0614.459352021010.60000
20:0714.459352021010.70000
20:0814.459352021010.70000
20:0914.459352021010.70000
20:1014.459322021010.70000
20:1114.459312021010.80000
20:1214.459292021010.90000
20:1314.459292021010.80000
20:1414.459292251010.80000
20:1514.459292251010.80000
20:1614.359262251010.80000
20:1714.359242251010.80000
20:1814.359272021010.80000
20:1914.359302021010.80000
20:2014.359302021010.80000
20:2114.360212021011.00000
20:2214.360211801011.00000
20:2314.360281801011.10000
20:2414.360281801010.90000
20:2514.360291801010.90000
20:2614.360292251011.00000
20:2714.360252251011.00000
20:2814.360232251011.00000
20:2914.360192021011.00000
20:3014.360172021010.90000
20:3214.360292021010.80000
20:3314.360292481010.80000
20:3414.360282481010.90000
20:3514.260282251010.90000
20:3614.260282251010.90000
20:3714.260292021011.00000
20:3814.260272251011.10000
20:3914.260252251011.10000
20:4014.260272021011.00000
20:4114.260352021011.10000
20:4214.359332251011.10000
20:4414.359242251011.10000
20:4514.359342251011.30000
20:4614.359341801011.30000
20:4714.359341801011.30000
20:4814.459341801011.20000
20:4914.459341801011.20000
20:5014.459341801011.30000
20:5114.459341801011.30000
20:5214.359341801011.40000
20:5314.359341801011.40000
20:5414.359341801011.50000
20:5514.459312021011.40000
20:5614.459282021011.40000
20:5714.459282021011.50000
20:5814.459282021011.40000
20:5914.359282251011.40000
21:0114.359302021011.50000
21:0214.359322021011.60000
21:0314.360321801011.60000
21:0514.260211801011.50000
21:0614.260232021011.50000
21:0714.260232021011.60000
21:0814.260232021011.60000
21:0914.260232021011.60000
21:1014.260251801011.60000
21:1114.260311801011.70000
21:1214.260322251011.60000
21:1314.260352251011.60000
21:1414.260342021011.60000
21:1514.260292021011.60000
21:1614.260302021011.80000
21:1714.260312021011.70000
21:1814.260312021011.70000
21:1914.260292021011.70000
21:2014.260292021011.70000
21:2114.260272021011.60000
21:2214.260252021011.70000
21:2314.260212251011.50000
21:2414.260212251011.50000
21:2514.260262251011.50000
21:2614.260302251011.60000
21:2714.260272021011.70000
21:2814.260212021011.70000
21:2914.260201801011.60000
21:3014.260181801011.50000
21:3114.160192021011.40000
21:3314.160311801011.50000
21:3414.160281801011.50000
21:3514.260282021011.50000
21:3614.260242021011.30000
21:3714.260232021011.40000
21:3814.260301801011.50000
21:3914.260331801011.50000
21:4014.260322251011.50000
21:4114.260212251011.50000
21:4214.160212251011.50000
21:4314.160212251011.40000
21:4414.160212251011.40000
21:4514.160172251011.40000
21:4614.160172251011.60000
21:4814.160231801011.50000
21:4914.260222021011.50000
21:5014.260212021011.50000
21:5114.260292021011.60000
21:5214.260292021011.60000
21:5314.359242021011.60000
21:5414.359142021011.60000
21:5514.359171801011.60000
21:5614.359291801011.60000
21:5714.359291801011.60000
21:5814.359202021011.50000
21:5914.359202021011.50000
22:0114.359202021011.50000
22:0214.359242251011.50000
22:0314.359311581011.50000
22:0414.359241581011.50000
22:0514.359272481011.40000
22:0614.359312481011.50000
22:0714.359312481011.50000
22:0814.359322481011.50000
22:0914.359322481011.50000
22:1014.359312251011.50000
22:1114.359312021011.50000
22:1214.359322021011.50000
22:1314.359322021011.50000
22:1414.360232251011.50000
22:1514.360192251011.50000
22:1614.360211801011.50000
22:1714.360231801011.50000
22:1814.360252251011.40000
22:1914.360262251011.30000
22:2014.260262251011.30000
22:2114.260262251011.50000
22:2214.260272021011.60000
22:2314.260322021011.50000
22:2414.260322251011.40000
22:2514.260312251011.40000
22:2614.260311801011.50000
22:2714.260321801011.50000
22:2814.260331801011.60000
22:2914.260302251011.60000
22:3014.260282251011.50000
22:3114.260342021011.60000
22:3214.260302021011.50000
22:3314.260292021011.50000
22:3414.260251801011.50000
22:3514.160211801011.40000
22:3614.160181801011.60000
22:3714.160181801011.50000
22:3814.161222251011.40000
22:3914.161232251011.60000
22:4014.161262481011.60000
22:4114.161292481011.60000
22:4214.161312251011.50000
22:4314.161352251011.70000
22:4414.161342021011.70000
22:4514.161332021011.70000
22:4614.261332021011.60000
22:4714.161351801011.60000
22:4814.161351801011.70000
22:4914.161322251011.60000
22:5014.161282251011.60000
22:5114.261272251011.70000
22:5214.261262251011.70000
22:5314.161272251011.60000
22:5414.161292251011.60000
22:5514.161282251011.70000
22:5614.161242251011.70000
22:5714.161242251011.60000
22:5814.161332021011.70000
22:5914.161332021011.70000
23:0114.161272251011.70000
23:0214.161282021011.60000
23:0314.161292021011.60000
23:0414.161312251011.60000
23:0514.161352251011.60000
23:0614.161341801011.70000
23:0714.161341801011.70000
23:0814.062341801011.60000
23:0914.062341801011.60000
23:1014.062341801011.60000
23:1113.962232021011.60000
23:1213.962222021011.50000
23:1313.962292021011.50000
23:1413.962292021011.50000
23:1513.962282021011.50000
23:1613.962272021011.60000
23:1713.961262021011.50000
23:1813.961252021011.50000
23:1913.961312251011.50000
23:2013.961332021011.50000
23:2113.961262021011.60000
23:2213.961262021011.50000
23:2313.961262021011.50000
23:2414.061272021011.50000
23:2514.061282021011.50000
23:2614.161292251011.60000
23:2714.161292251011.60000
23:2814.061272021011.70000
23:2914.061262021011.60000
23:3014.061262021011.60000
23:3114.061212251011.60000
23:3214.061222251011.70000
23:3313.961322251011.70000
23:3413.961272251011.60000
23:3514.161272021011.70000
23:3614.161272021011.70000
23:3714.061261801011.70000
23:3814.061231801011.70000
23:3914.061231801011.70000
23:4014.061301801011.70000
23:4114.061301801011.70000
23:4214.161322251011.70000
23:4314.161331801011.70000
23:4414.160271801011.60000
23:4514.160271801011.60000
23:4614.160292021011.60000
23:4714.160312021011.60000
23:4814.160292251011.60000
23:4914.160282251011.70000
23:5014.161281801011.60000
23:5114.161291801011.60000
23:5214.160292021011.60000
23:5314.160232021011.50000
23:5414.160232021011.40000
23:5514.160232021011.50000
23:5614.160252021011.60000
23:5714.160412021011.70000
23:5814.160322021011.60000
23:5914.160322021011.50000
Estremi Min13.9460-1007.90000
Estremi Max19.46648-1011.80000
Medie/TOT16.355.622.5-1009.50
Minime13.9461-1007.9-
Massime19.466482021011.8-