DATO

Medie/TOT19.262.67-10080
Minime14.9481-1005.2-
Massime23.87728451011.8-

ORARIO

00:0116.67422251011.70000
00:0216.67422251011.70000
00:0316.97432251011.80000
00:0416.97432251011.70000
00:0516.97432021011.70000
00:0616.97432021011.70000
00:0716.97341801011.70000
00:0816.97341801011.60000
00:0916.87341581011.60000
00:1016.87331581011.60000
00:1116.87331581011.60000
00:1216.87321801011.60000
00:1316.87311581011.60000
00:1416.87301581011.70000
00:1516.77301581011.70000
00:1616.77301581011.70000
00:1716.67301581011.60000
00:1816.67301581011.60000
00:1916.67301581011.60000
00:2016.67301581011.70000
00:2116.67301581011.70000
00:2216.67301351011.70000
00:2316.67301351011.60000
00:2416.47301351011.60000
00:2516.47301351011.70000
00:2616.47321801011.70000
00:2716.47331801011.70000
00:2816.37431801011.80000
00:2916.37431801011.70000
00:3016.47431581011.70000
00:3116.47401581011.70000
00:3216.47401581011.60000
00:3316.47441801011.70000
00:3416.47441801011.60000
00:3516.47311351011.60000
00:3716.37331581011.60000
00:3816.37341581011.60000
00:3916.27361801011.60000
00:4016.27371801011.60000
00:4116.27371801011.50000
00:4216.27371801011.50000
00:4316.27351801011.60000
00:4416.27341801011.60000
00:4516.27341801011.60000
00:4616.27341801011.60000
10:3721.6548681009.30000
10:3821.5538681009.40000
10:3921.5537681009.40000
10:4021.4537451009.40000
10:4121.45410451009.40000
10:4221.45411221009.20000
10:4321.4548221009.20000
10:4421.4546221009.20000
10:4521.5546451009.30000
10:4621.5547451009.30000
10:4721.5547451009.30000
10:4821.55410681009.20000
10:4921.65310681009.30000
10:5021.6538681009.20000
10:5121.6538681009.20000
10:5221.6536221009.20000
10:5321.6531221009.10000
10:5421.8537221009.10000
10:5521.8547681009.10000
10:5621.8544681009.20000
10:5721.8544681009.10000
10:5821.9544681009.10000
10:5921.9544681009.00000
11:0221.8536451009.20000
11:0321.8536451009.40000
11:0421.6537451009.50000
11:0521.6538451009.30000
11:0621.6538451009.30000
11:0721.65410451009.20000
11:0821.55310681009.20000
11:0921.55310681009.20000
11:1021.55310681009.20000
11:1121.5533681009.20000
11:1221.5532681009.20000
11:1321.6533221009.20000
11:1421.6534221009.20000
11:1521.4548451008.90000
11:1621.4549451008.90000
11:1721.45273381008.90000
11:1821.45203381009.00000
11:1921.3521451009.00000
11:2021.3523451008.90000
11:2121.35432481008.90000
11:2221.35432481008.90000
11:2321.5544451009.00000
11:2421.5547451009.00000
11:2521.4558221008.80000
11:2621.45510221008.80000
11:2721.45511221008.80000
11:2821.3557221008.80000
11:2921.3556221008.80000
11:3021.2566681008.80000
11:3121.2565681008.90000
11:3221.25653381008.80000
11:3321.25633381008.80000
11:3420.9564451008.80000
11:3520.9564451008.70000
11:3620.8575451008.50000
11:3720.8576451008.50000
11:3820.6576681008.60000
11:3920.6586681008.60000
11:4020.8586681008.60000
11:4120.8584681008.50000
11:4220.8584681008.40000
11:4320.95813451008.20000
11:4420.95813451008.30000
11:4521.15722021008.20000
11:4621.15702021008.20000
11:4721.1573221008.10000
11:4821.1579221008.10000
11:4921.5579451008.10000
11:5021.55612451008.10000
11:5121.65611901008.00000
11:5221.6568901008.00000
11:5321.6568451008.20000
11:5421.6569451008.10000
11:5521.5569451008.10000
11:5621.5569451008.10000
11:5721.5569451008.10000
11:5821.4577221008.00000
11:5921.4577221008.00000
12:0221.8576681007.90000
12:0321.8577681007.90000
12:0421.8567681007.80000
12:0521.8567681007.70000
12:0622.1556451007.70000
12:0722.1555451007.70000
12:0822.3545451007.70000
12:0922.3546451007.70000
12:1022.4535451007.70000
12:1122.4534451007.60000
12:1222.4534451007.60000
12:1322.4534681007.60000
12:1422.4533681007.60000
12:1522.6523681007.70000
12:1622.6523681007.70000
12:1722.8523681007.70000
12:1822.8523681007.70000
12:1922.8524451007.60000
12:2022.8527451007.60000
12:2122.5527221007.60000
12:2222.5518221007.60000
12:2322.4517451007.60000
12:2422.4513451007.50000
12:2522.4513451007.60000
12:2622.4515451007.60000
12:2722.4515451007.60000
12:2822.3513451007.60000
12:2922.3513451007.50000
12:3022.4513681007.40000
12:3122.4513681007.40000
12:3222.4513451007.40000
12:3322.4513451007.40000
12:3422.4526681007.40000
12:3522.45211681007.40000
12:3622.4518451007.40000
12:3722.4510451007.40000
12:3822.4511451007.30000
12:3922.4513451007.30000
12:4022.5512901007.30000
12:4122.5510901007.30000
12:4222.5510901007.20000
12:4322.85101581007.20000
12:4422.85101581007.20000
12:4522.85101581007.00000
12:4622.85101581007.00000
12:4722.8500681007.00000
12:4822.9504681007.00000
12:4923.1496451006.90000
12:5023.1498451006.90000
12:5123.2498681006.90000
12:5223.2496681006.90000
12:5322.94951351007.00000
12:5422.94931351007.00000
12:5522.9492451007.00000
12:5622.9490451007.00000
12:5722.9490451006.90000
12:5822.9500451006.90000
12:5922.9500451007.00000
13:0222.8494681007.00000
13:0322.8493681007.10000
13:0422.6503681007.00000
13:0522.6503681007.00000
13:0622.6504451006.90000
13:0722.6508451006.90000
13:0822.6497451006.90000
13:0922.6493451006.90000
13:1022.74921351006.80000
13:1122.74921351006.80000
13:1222.74921351006.70000
13:1322.8505681006.70000
13:1422.8505681006.70000
13:1522.6517681006.80000
13:1622.6517681006.80000
13:1722.7503451006.80000
13:1822.7500451006.80000
13:1922.75003381006.80000
13:2022.75003381006.80000
13:2123.0500451006.80000
13:2223.0500451006.90000
13:2323.25001801006.80000
13:2423.25001801006.80000
13:2523.3501681006.80000
13:2623.3505681006.80000
13:2723.3505681006.80000
13:2823.1506451006.80000
13:2923.1506451006.80000
13:3122.9498451006.80000
13:3222.7495451006.80000
13:3322.7493451006.80000
13:3422.6509451006.70000
13:3522.65013451006.70000
13:3622.64910681006.70000
13:3722.6496681006.70000
13:3822.64942021006.70000
13:3922.64902021006.70000
13:4022.94912021006.70000
13:4122.94922021006.60000
13:4222.94932021006.60000
13:4322.9492681006.50000
13:4422.9492681006.50000
13:4523.1490681006.50000
13:4623.1490681006.50000
13:4723.1493681006.40000
13:4823.1496681006.40000
13:4922.9484681006.40000
13:5022.9484681006.40000
13:5122.9484681006.40000
13:5222.94921581006.40000
13:5323.04911351006.40000
13:5423.04901351006.50000
13:5523.04901121006.50000
13:5623.04911121006.40000
13:5723.04921121006.40000
13:5823.3490451006.40000
13:5923.3490451006.50000
14:0223.5491681006.30000
14:0323.5493681006.30000
14:0423.45041581006.20000
14:0523.45051581006.20000
14:0623.6493451006.30000
14:0723.6490451006.20000
14:0823.8492451006.10000
14:0923.8494451006.10000
14:1023.6482681006.10000
14:1123.6480681006.20000
14:1223.6480681006.10000
14:1323.5482451006.20000
14:1423.5482451006.10000
14:1523.5485681006.10000
14:1623.5486681006.20000
14:1723.4497681006.00000
14:1823.4497681006.00000
14:1923.3487681005.90000
14:2023.3486681005.90000
14:2123.3496451005.80000
14:2223.2494451005.80000
14:2323.1496451005.60000
14:2423.1498451005.60000
14:2522.9485451005.80000
14:2622.9480451005.80000
14:2722.9480451005.70000
14:2823.0492681005.80000
14:2923.0492681005.80000
14:3023.14911121005.70000
14:3123.14901121005.70000
14:3223.24912021005.60000
14:3323.24932021005.60000
14:3423.44911801005.50000
14:3523.44901801005.50000
14:3623.54801801005.50000
14:3723.54801801005.50000
14:3823.54801801005.50000
14:3923.54801801005.50000
14:4023.54801801005.70000
14:4123.54801801005.60000
14:4223.54801801005.60000
14:4323.5497221005.60000
14:4423.5497221005.60000
14:4523.4495451005.60000
14:4623.4495451005.50000
14:4723.3495451005.50000
14:4823.3496451005.40000
14:4923.3499451005.40000
14:5023.34912451005.30000
14:5123.34912451005.30000
14:5223.34912451005.40000
14:5323.24810681005.30000
14:5423.2489681005.40000
14:5522.9499681005.40000
14:5622.94910681005.50000
14:5722.94910681005.40000
14:5822.6506681005.40000
14:5922.6506681005.40000
15:0222.5506221005.50000
15:0322.5505221005.50000
15:0422.7494681005.50000
15:0522.7493681005.40000
15:0622.9487221005.40000
15:0722.94812221005.30000
15:0822.94810451005.40000
15:0922.9487451005.40000
15:1022.9498451005.50000
15:1122.9499451005.40000
15:1222.9499451005.40000
15:1322.6499451005.50000
15:1422.6499451005.50000
15:1522.54941581005.50000
15:1622.54941581005.40000
15:1722.6492681005.50000
15:1822.6490681005.50000
15:2122.85013151005.40000
15:2222.85023151005.40000
15:2322.9503681005.40000
15:2422.9505681005.40000
15:2522.95041581005.50000
15:2622.95021581005.40000
15:2722.95021581005.40000
15:2822.94902021005.50000
15:2922.94902021005.40000
15:3023.1494681005.30000
15:3123.1494681005.30000
15:3223.14921121005.40000
15:3323.14911121005.40000
15:3423.15051121005.40000
15:3523.15071121005.40000
15:3623.1508901005.30000
15:3722.9509901005.20000
15:3822.9509451005.20000
15:3922.9506451005.20000
15:4022.9504451005.20000
15:4122.9504681005.20000
15:4222.95010681005.20000
15:4322.25011451005.40000
15:4422.25011451005.50000
15:4522.05151121005.50000
15:4622.05151121005.50000
15:4721.754501005.60000
15:4821.754501005.60000
15:4921.45511451005.60000
15:5021.45515451005.60000
15:5121.45510681005.60000
15:5221.4555681005.60000
15:5321.0575901005.50000
15:5421.0576901005.50000
15:5521.0576901005.50000
15:5621.0576901005.50000
15:5721.0576901005.50000
15:5820.95731351005.60000
15:5920.95731351005.60000
16:0221.3572451005.60000
16:0321.3571451005.60000
16:0421.4572451005.60000
16:0521.4573451005.60000
16:0621.85631121005.60000
16:0721.85641121005.60000
16:0821.9553451005.60000
16:0921.9553451005.60000
16:1022.0542451005.60000
16:1122.0540451005.60000
16:1222.1540451005.60000
16:1322.15423151005.60000
16:1422.15423151005.60000
16:1522.4533901005.60000
16:1622.4533901005.70000
16:1722.7522451005.70000
16:1822.7520451005.60000
16:1922.8511451005.70000
16:2022.8512451005.60000
16:2122.8513451005.70000
16:2222.8514451005.80000
16:2322.8506681005.80000
16:2422.8509681005.80000
16:2522.8497681005.70000
16:2622.8494681005.80000
16:2722.84942921006.10000
16:2822.84902921006.10000
16:2922.84902921006.10000
16:3022.84903381006.00000
16:3122.84903381006.10000
16:3222.8503681006.10000
16:3322.8506681006.00000
16:3422.8486451006.00000
16:3522.8481451006.00000
16:3622.9481451005.90000
16:3722.9480451006.10000
16:3822.9480451006.10000
16:3922.9490681006.10000
16:4023.04911801006.10000
16:4123.04921801006.10000
16:4223.0492221006.10000
16:4323.1490221006.00000
16:4423.1490221006.00000
16:4523.0495681006.20000
16:4623.0495681006.30000
16:4722.7508451006.30000
16:4822.7509451006.30000
16:4921.8538681006.20000
16:5021.8538681006.30000
16:5121.8549681006.30000
16:5221.85411681006.30000
16:5320.85612681006.40000
16:5420.85614681006.40000
16:5520.35910681006.50000
16:5620.3597681006.50000
16:5719.8616681006.50000
16:5819.8615681006.60000
16:5919.8615681006.60000
17:0119.86210681006.40000
17:0418.4666901006.40000
17:0518.4666901006.40000
17:0618.1676451006.40000
17:0718.1676451006.40000
17:0817.9685681006.40000
17:0917.9685681006.40000
17:1017.8698221006.30000
17:1217.8699901006.40000
17:1317.8696901006.40000
17:1417.6696901006.40000
17:1517.6696901006.40000
17:1617.6696681006.50000
17:1717.67012681006.50000
17:1817.67015681006.50000
17:1917.67114901006.40000
17:2017.67113901006.40000
17:2117.57114451006.40000
17:2217.57116451006.40000
17:2317.47217451006.40000
17:2417.47219451006.40000
17:2517.57214451006.50000
17:2617.57211451006.40000
17:2717.47211451006.40000
17:2817.47210451006.50000
17:2917.47210451006.40000
17:3017.47210451006.40000
17:3117.47210451006.50000
17:3217.5727451006.50000
17:3417.4729451006.40000
17:3517.4729451006.40000
17:3617.5728451006.50000
17:3717.5727451006.50000
17:3917.5725681006.50000
17:4017.4725451006.40000
17:4117.4724451006.40000
17:4217.4724681006.40000
17:4317.4720681006.40000
17:4417.4720681006.40000
17:4517.57232251006.40000
17:4617.57232251006.40000
17:4717.57242021006.40000
17:4817.57242021006.30000
17:4917.57222021006.30000
17:5017.57222021006.40000
17:5117.67212481006.30000
17:5217.67202481006.30000
17:5317.67202481006.30000
17:5417.67202481006.40000
17:5517.77202481006.40000
17:5617.77202481006.40000
17:5717.6720451006.50000
17:5817.6723451006.50000
17:5917.6723451006.50000
18:0217.6722451006.40000
18:0317.6722451006.40000
18:0417.67231801006.50000
18:0517.67231801006.50000
18:0617.67231581006.50000
18:0717.67251581006.60000
18:0817.87251581006.60000
18:0917.87251581006.60000
18:1017.87151801006.70000
18:1117.87161801006.70000
18:1217.87131351006.60000
18:1317.87101351006.70000
18:1417.87101351006.60000
18:1517.97101351006.70000
18:1617.97101351006.70000
18:1718.07101351006.70000
18:1818.07101351006.70000
18:1918.17001351006.70000
18:2018.17001351006.70000
18:2118.27032021006.70000
18:2218.27042021006.80000
18:2318.27041801006.80000
18:2418.27031801006.80000
18:2518.37032251006.80000
18:2618.37012251006.90000
18:2718.36902251007.00000
18:2818.36902481007.10000
18:2918.36902481007.20000
18:3018.36922701007.20000
18:3118.36942701007.20000
18:3218.26952021007.20000
18:3318.26952021007.20000
18:3418.16952251007.30000
18:3518.16952251007.40000
18:3617.96972251007.40000
18:3717.96992251007.50000
18:3817.86972251007.60000
18:3917.86972251007.60000
18:4017.66972021007.70000
18:4117.66972021007.70000
18:4217.57072481007.70000
18:4317.57072481007.70000
18:4417.47072481007.70000
18:4517.470122481007.80000
18:4617.470122481007.80000
18:4717.271122481007.80000
18:4817.271122481008.00000
18:4917.072132481007.90000
18:5017.072142481008.00000
18:5117.072172021008.00000
18:5217.072192021008.00000
18:5316.672192251008.00000
18:5416.672192251008.10000
18:5516.473201801008.10000
18:5616.473201801008.20000
18:5716.473202251008.20000
18:5816.373172251008.20000
18:5916.274172251008.10000
19:0116.174141581008.10000
19:0216.174151581008.20000
19:0316.174151581008.20000
19:0416.074192021008.20000
19:0516.074202021008.10000
19:0615.975192251008.10000
19:0715.975172251008.10000
19:0815.975162021008.10000
19:0915.975152021008.10000
19:1015.975162021008.10000
19:1115.975172021008.10000
19:1216.075182251008.10000
19:1316.075212251008.10000
19:1416.075212251008.20000
19:1516.075112251008.10000
19:1616.075112021008.00000
19:1715.975112021008.00000
19:1815.975112021007.90000
19:1915.975152021008.00000
19:2015.975162021007.90000
19:2115.975142251007.90000
19:2215.975132251007.80000
19:2315.975152251007.90000
19:2415.975162251007.90000
19:2515.974161801007.90000
19:2615.974191801007.90000
19:2715.974202251008.10000
19:2816.274282251008.00000
19:2916.474261581008.00000
19:3016.474151581008.10000
19:3116.674152021008.10000
19:3216.673122021008.10000
19:3316.773122021008.10000
19:3416.772161801008.00000
19:3516.772241801008.00000
19:3616.871161801008.10000
19:3716.871101801008.10000
19:3816.872142021008.10000
19:3916.872182021008.20000
19:4016.871192251008.20000
19:4216.971191801008.20000
19:4316.971161801008.20000
19:4416.971161801008.20000
19:4516.971151801008.30000
19:4616.971151801008.30000
19:4717.170141801008.40000
19:4817.170131801008.30000
19:4917.070112251008.10000
19:5017.070102251008.20000
19:5116.970132021008.20000
19:5216.970152021008.40000
19:5316.871172251008.40000
19:5416.871202251008.30000
19:5516.671172251008.30000
19:5616.671142251008.40000
19:5716.671142251008.20000
19:5816.671152021008.30000
19:5916.672152251008.40000
20:0216.872132021008.30000
20:0316.872112251008.30000
20:0416.871112251008.40000
20:0516.871112251008.40000
20:0616.871102021008.50000
20:0716.87192021008.40000
20:0816.87182481008.40000
20:0916.87172481008.50000
20:1016.77152701008.50000
20:1116.77142701008.40000
20:1216.67262921008.40000
20:1316.672142921008.50000
20:1416.572132021008.60000
20:1516.57242021008.50000
20:1616.47242481008.50000
20:1716.47272481008.50000
20:1816.47282481008.50000
20:1916.37272701008.60000
20:2016.37262701008.60000
20:2116.27392701008.60000
20:2216.273122701008.60000
20:2316.274172021008.60000
20:2416.274192021008.60000
20:2516.175162251008.80000
20:2616.175142251008.70000
20:2716.175142251008.70000
20:2815.975122251008.70000
20:2915.975122021008.70000
20:3015.975122021008.80000
20:3115.875122481008.80000
20:3215.875102481008.80000
20:3315.87592251008.80000
20:3415.875102251008.90000
20:3515.875112251008.80000
20:3615.67692251008.90000
20:3715.67682251008.90000
20:3815.67682251008.90000
20:3915.67682251008.90000
20:4015.67682481008.90000
20:4115.67682481008.90000
20:4215.67682251008.90000
20:4315.67692251008.90000
20:4415.67692021008.90000
20:4515.67682021008.90000
20:4615.67682021008.90000
20:4715.676102021008.80000
20:4815.676102021008.90000
20:4915.676102021008.90000
20:5015.77692021008.80000
20:5115.776122021008.80000
20:5215.976142021008.80000
20:5315.976142021008.80000
20:5415.976142481008.90000
20:5515.976191801009.00000
20:5615.976231801009.00000
20:5716.674232251009.00000
20:5816.674232251009.00000
20:5916.972222021009.00000
21:0217.07292021009.10000
21:0317.17292701009.00000
21:0417.171122701009.20000
21:0517.171132701009.20000
21:0617.170122251009.10000
21:0717.170112251009.20000
21:0817.170142251009.10000
21:0917.170172251009.20000
21:1017.269132481009.20000
21:1117.269112481009.20000
21:1217.269112251009.10000
21:1317.269102251009.20000
21:1417.369102251009.20000
21:1517.36992251009.20000
21:1617.36992021009.30000
21:1717.36972021009.30000
21:1817.36972481009.30000
21:1917.36912481009.40000
21:2017.36902481009.50000
21:2117.36932481009.50000
21:2217.36952481009.50000
21:2317.26952481009.50000
21:2417.26952481009.50000
21:2517.26931351009.60000
21:2617.26921351009.60000
21:2717.1692681009.60000
21:2817.1692681009.50000
21:2917.0692681009.50000
21:3017.0692681009.60000
21:3117.0702681009.60000
21:3217.0702681009.60000
21:3316.8713451009.60000
21:3416.5713451009.70000
21:3516.5712451009.60000
21:3616.4712681009.70000
21:3716.4712681009.60000
21:3816.3722681009.70000
21:3916.3722681009.70000
21:4016.2723221009.90000
21:4116.2724221009.80000
21:4216.1734451009.90000
21:4316.1733451009.80000
21:4416.1733451009.90000
21:4516.1734451009.80000
21:4616.1733681009.90000
21:4716.0730681009.90000
21:4815.9730681009.90000
21:4915.9730681009.90000
21:5015.9730681010.00000
21:5115.9730451010.00000
21:5215.9730451010.00000
21:5315.9732681010.10000
21:5415.9733681010.10000
21:5515.9743681010.10000
21:5615.9741681010.10000
21:5715.97401801010.10000
21:5815.97441801010.00000
21:5915.9744901010.00000
22:0215.9741451010.20000
22:0315.8741451010.20000
22:0415.8741451010.10000
22:0515.8741451010.20000
22:0615.8740451010.20000
22:0715.8740451010.30000
22:0815.8751451010.30000
22:0915.8752451010.30000
22:1015.8752681010.30000
22:1115.8752681010.30000
22:1215.7752681010.30000
22:1315.7753681010.40000
22:1415.7753681010.40000
22:1515.6753681010.40000
22:1615.6763451010.40000
22:1715.6761451010.40000
22:1815.6760681010.50000
22:1915.6762681010.50000
22:2015.6762681010.50000
22:2115.6760681010.50000
22:2215.6760681010.50000
22:2315.67631801010.40000
22:2415.67641801010.50000
22:2515.67642021010.40000
22:2615.67642021010.40000
22:2715.57641581010.40000
22:2815.57631581010.40000
22:2915.57631581010.40000
22:3015.57631581010.40000
22:3115.57631581010.40000
22:3215.57631581010.40000
22:3315.57632021010.40000
22:3415.57752021010.40000
22:3515.57752021010.40000
22:3615.57742021010.30000
22:3715.57732021010.40000
22:3815.57731801010.50000
22:3915.57731801010.40000
22:4015.57742251010.40000
22:4115.57742251010.40000
22:4215.57742251010.50000
22:4315.57742251010.40000
22:4415.67742481010.40000
22:4515.67742481010.40000
22:4615.67741801010.40000
22:4715.67741801010.30000
22:4815.67742251010.30000
22:4915.67732251010.30000
22:5015.67732251010.20000
22:5115.77732251010.30000
22:5215.77732251010.30000
22:5315.77752021010.30000
22:5415.77752021010.20000
22:5515.87641801010.30000
22:5615.87631801010.30000
22:5715.87622021010.40000
22:5815.87602021010.40000
22:5915.87602021010.40000
23:0215.87621801010.40000
23:0315.77622021010.40000
23:0415.77642021010.40000
23:0515.77642021010.40000
23:0615.67532021010.40000
23:0715.67532021010.40000
23:0815.67452021010.40000
23:0915.67462021010.40000
23:1015.57362021010.40000
23:1115.57362021010.40000
23:1215.67262021010.30000
23:1315.67282021010.30000
23:1415.87292021010.40000
23:1515.87092021010.30000
23:1615.87092021010.30000
23:1715.86992021010.30000
23:1815.86792021010.20000
23:1916.167102021010.20000
23:2016.267111801010.20000
23:2116.26691801010.10000
23:2216.26681801010.10000
23:2316.26582021010.10000
23:2416.26582021010.20000
23:2516.36491801010.10000
23:2616.36491801010.10000
23:2716.263101801010.10000
23:2816.263101801010.10000
23:2916.263101801010.10000
23:3016.26381801010.30000
23:3116.26281801010.30000
23:3216.26281801010.20000
23:3316.26281581010.10000
23:3416.26291581010.10000
23:3516.26291801010.10000
23:3616.26191801010.10000
23:3716.261101801010.10000
23:3816.36181801010.10000
23:3916.36151801010.10000
23:4016.36271801010.10000
23:4116.36281801010.10000
23:4216.36181801010.10000
23:4316.36151801010.10000
23:4416.36151801010.10000
23:4516.36131801010.10000
23:4616.36121581010.10000
23:4716.36111581010.20000
23:4816.26111801010.10000
23:4916.26131801010.10000
23:5016.16141581010.00000
23:5116.16131581010.00000
23:5216.16121581010.10000
23:5315.96221581010.00000
23:5415.96221581010.10000
23:5515.86241801010.10000
23:5615.86251801010.10000
23:5715.66161801010.10000
23:5815.661121801010.00000
23:5915.561121581010.00000
Estremi Min14.9480-1005.20000
Estremi Max23.87728-1011.80000
Medie/TOT19.262.67-10080
Minime14.9481-1005.2-
Massime23.87728451011.8-