DATO

Medie/TOT14.883.76.5-1013.60
Minime11.5741-1011.7-
Massime16.69016681016-

ORARIO

00:0113.29011581014.80000
00:0213.29011581014.60000
00:0313.29011801014.70000
00:0413.29021801014.60000
00:0513.29021801014.70000
00:0613.29031801014.80000
00:0713.29031801014.80000
00:0813.29041801014.90000
00:0913.19041581014.80000
00:1013.19051581014.80000
00:1113.19051581014.80000
00:1213.29031801014.70000
00:1313.29021801014.70000
00:1413.29031801014.80000
00:1513.29031801014.80000
00:1613.29041581014.80000
00:1713.29041581014.70000
00:1813.29021581014.70000
00:1913.29001581014.70000
00:2013.19001581014.70000
00:2113.19031581014.80000
00:2213.19031581014.80000
00:2313.19021581014.80000
00:2413.19021581014.80000
00:2513.19021581014.80000
00:2613.19021581014.80000
00:2713.19031801014.80000
00:2813.19031801014.70000
00:2913.19031801014.70000
00:3013.19031801014.70000
00:3113.19031801014.70000
00:3213.19031801014.70000
08:4813.9844451015.90000
08:4913.9844451015.90000
08:5013.9844681015.90000
08:5113.9846681015.80000
08:5213.9846681015.80000
08:5313.9845681015.80000
08:5413.8846451015.80000
08:5513.8848451015.80000
08:5613.8848681015.80000
08:5713.8844681015.70000
08:5813.8845681015.80000
08:5913.8847681015.80000
09:0113.7847681015.80000
09:0213.7849681015.80000
09:0313.7847451015.80000
09:0413.7847451015.70000
09:0513.7844681015.70000
09:0613.7844681015.70000
09:0713.9846681015.70000
09:0813.9849681015.60000
09:0913.9849681015.70000
09:1013.9849681015.80000
09:1113.9849681015.80000
09:1213.9849681015.70000
09:1314.0847681015.70000
09:1414.0844681015.80000
09:1514.2844451015.70000
09:1614.2847451015.80000
09:1714.2848451015.80000
09:1814.1846451015.70000
09:1914.1844451015.80000
09:2014.2832901015.90000
09:2114.2830901015.90000
09:2214.2833451015.90000
09:2314.2837451015.80000
09:2414.2837451015.80000
09:2514.2837451015.80000
09:2614.2837451015.80000
09:2714.2837451015.80000
09:2814.1837451015.90000
09:2914.1834451015.90000
09:3014.1834451016.00000
09:3114.1835681015.80000
09:3214.1835681015.80000
09:3314.1837901015.80000
09:3414.1838901015.80000
09:3513.9836451015.80000
09:3613.9835451015.80000
09:3714.0836681015.80000
09:3814.0837681015.90000
09:3914.1837221015.80000
09:4014.18310221015.80000
09:4114.18311221015.80000
09:4213.9838221015.80000
09:4313.9838221015.80000
09:4413.9838221015.80000
09:4514.4837221015.70000
09:4614.4838221015.70000
09:4714.4839221015.70000
09:4814.5835681015.60000
09:4914.5834681015.70000
09:5014.6834451015.70000
09:5114.6835451015.60000
09:5214.6835451015.60000
09:5314.6834451015.50000
09:5414.8834681015.60000
09:5514.8835681015.50000
09:5614.8835451015.50000
09:5714.8838451015.50000
09:5814.8838681015.60000
09:5914.8839681015.50000
10:0114.8836681015.50000
10:0214.8835681015.50000
10:0314.8835451015.50000
10:0414.8835451015.50000
10:0514.9836681015.50000
10:0614.9837681015.50000
10:0714.8837681015.50000
10:0814.8836681015.60000
10:0914.9836681015.60000
10:1014.9836681015.60000
10:1114.9836681015.70000
10:1214.9835681015.70000
10:1314.8837451015.60000
10:1414.88312451015.70000
10:1514.88311451015.70000
10:1614.8835451015.60000
10:1714.8834681015.60000
10:1814.8836681015.60000
10:1914.8837681015.60000
10:2014.9837681015.50000
10:2114.9837681015.50000
10:2214.98310681015.50000
10:2314.98312681015.50000
10:2414.98310901015.50000
10:2514.9834901015.50000
10:2614.9834681015.50000
10:2714.9835681015.50000
10:2814.9835681015.40000
10:2914.9837681015.40000
10:3014.9837681015.40000
10:3114.9836681015.50000
10:3214.9836681015.50000
10:3314.9837451015.40000
10:3414.9837451015.40000
10:3514.8837451015.50000
10:3614.8837451015.40000
10:3714.8838451015.40000
10:3814.8839451015.50000
10:3914.9839451015.60000
10:4014.9839451015.60000
10:4114.9838681015.50000
10:4214.9836681015.50000
10:4314.9837681015.50000
10:4414.9839681015.40000
10:4514.9839681015.40000
10:4614.9839681015.30000
10:4714.9839681015.40000
10:4815.0837681015.40000
10:4915.0836681015.40000
10:5015.0836451015.40000
10:5115.0837451015.30000
10:5215.1837681015.30000
10:5315.1838681015.30000
10:5415.1837681015.30000
10:5515.0835681015.30000
10:5615.1846451015.30000
10:5715.1849451015.30000
10:5815.1849451015.30000
10:5915.1847451015.40000
11:0115.1847681015.40000
11:0215.1848681015.40000
11:0315.1846681015.40000
11:0415.1845681015.30000
11:0515.2847681015.30000
11:0615.2848681015.40000
11:0715.1848451015.30000
11:0815.1847451015.30000
11:0915.1847451015.40000
11:1015.1848451015.30000
11:1115.1847681015.30000
11:1215.1846681015.30000
11:1315.1846451015.40000
11:1415.1848451015.40000
11:1515.1848681015.40000
11:1615.1848681015.40000
11:1715.1848681015.40000
11:1815.1849681015.30000
11:1915.1849681015.40000
11:2015.28410451015.40000
11:2115.28413451015.40000
11:2215.18413451015.40000
11:2315.18412451015.40000
11:2415.18410681015.40000
11:2515.1848681015.40000
11:2615.2848681015.30000
11:2715.2847681015.40000
11:2815.2847681015.30000
11:2915.2847681015.30000
11:3015.2847681015.30000
11:3115.3846451015.40000
11:3215.3845451015.30000
11:3315.2847451015.40000
11:3415.2848451015.30000
11:3515.1845681015.40000
11:3615.1845681015.30000
11:3715.2845681015.30000
11:3815.2845681015.30000
11:3915.3845451015.40000
11:4015.3846451015.40000
11:4115.3846451015.50000
11:4215.3848451015.40000
11:4315.3848451015.40000
11:4415.38411451015.40000
11:4515.48413901015.30000
11:4615.4849901015.30000
11:4715.4848901015.40000
11:4815.38481121015.40000
11:4915.38471121015.40000
11:5015.38471121015.40000
11:5115.4847681015.40000
11:5215.4847681015.30000
11:5315.4846681015.30000
11:5415.4846451015.40000
11:5515.4846451015.30000
11:5615.4846451015.30000
11:5715.4847451015.30000
11:5815.4847681015.30000
11:5915.48410681015.30000
12:0115.4846681015.20000
12:0215.4845681015.20000
12:0315.4848681015.10000
12:0415.4848681015.10000
12:0515.48413681015.00000
12:0615.48414681015.30000
12:0715.48411681015.20000
12:0815.4848681015.20000
12:0915.3848451015.20000
12:1015.3848451015.10000
12:1115.1848901015.20000
12:1215.1848901015.10000
12:1315.1848901015.10000
12:1415.1848901015.10000
12:1515.2848901015.00000
12:1615.2848901015.00000
12:1715.2848901015.10000
12:1815.1849681015.00000
12:1915.1849681015.00000
12:2015.1849681015.00000
12:2115.1848681015.00000
12:2215.18412451014.90000
12:2315.18416451014.90000
12:2415.18413681014.90000
12:2515.1848681014.90000
12:2615.1847681014.90000
12:2715.1847681014.90000
12:2815.2848681014.80000
12:2915.2849681014.90000
12:3015.2849681014.80000
12:3115.2847681014.80000
12:3215.2847681014.80000
12:3315.3847681014.80000
12:3415.3847681014.70000
12:3515.3847681014.90000
12:3615.3848681014.90000
12:3715.4847681014.80000
12:3815.4847681014.80000
12:3915.4849451014.90000
12:4015.48414451014.80000
12:4115.48414451014.70000
12:4215.48414451014.80000
12:4315.38413901014.70000
12:4415.3848901014.80000
12:4515.3848451014.70000
12:4615.3846451014.70000
12:4715.3846451014.70000
12:4815.48410221014.70000
12:4915.48410221014.60000
12:5015.4849901014.60000
12:5115.4848901014.70000
12:5215.4848681014.60000
12:5315.4847681014.60000
12:5415.3848681014.60000
12:5515.38410681014.60000
12:5615.38410451014.50000
12:5715.3847451014.50000
12:5815.3849681014.50000
12:5915.38413681014.50000
13:0115.38414681014.50000
13:0215.38414681014.50000
13:0315.3849681014.50000
13:0415.3849681014.50000
13:0515.4849681014.50000
13:0615.4849681014.40000
13:0715.4849681014.30000
13:0815.4849681014.30000
13:0915.3849451014.30000
13:1015.3848451014.30000
13:1115.3849451014.20000
13:1215.38411451014.30000
13:1315.3849451014.30000
13:1415.3846451014.20000
13:1515.3846681014.20000
13:1615.3849681014.20000
13:1715.3849681014.20000
13:1815.3847681014.10000
13:1915.3846681014.20000
13:2015.3849451014.10000
13:2115.38413451014.10000
13:2215.38411451014.20000
13:2315.3849451014.00000
13:2415.3849451014.00000
13:2515.3849451014.10000
13:2615.3849451014.10000
13:2715.38411451014.10000
13:2815.38410681014.00000
13:2915.3849681014.00000
13:3015.3848681014.00000
13:3115.3849681013.90000
13:3215.3849681014.00000
13:3315.38415681013.90000
13:3415.38415681014.00000
13:3515.38412681013.90000
13:3615.38412681014.00000
13:3715.3849681013.90000
13:3815.3846681013.90000
13:3915.4846681013.90000
13:4015.4846681014.00000
13:4115.3846901013.90000
13:4215.3846901013.90000
13:4315.4846451013.90000
13:4415.4844451013.90000
13:4515.3844681013.90000
13:4615.3845681013.90000
13:4715.3845681013.80000
13:4815.38412451013.90000
13:5015.38411451014.00000
13:5115.3847451013.90000
13:5215.3847681014.00000
13:5315.3847681013.90000
13:5415.3847451013.80000
13:5515.3848451013.80000
13:5615.3848681013.80000
13:5715.3847681013.80000
13:5815.3846681013.80000
13:5915.3845681013.80000
14:0115.3847221013.90000
14:0215.3847221013.80000
14:0315.3847681013.80000
14:0415.3847681013.80000
14:0515.2846681013.80000
14:0615.2846681013.70000
14:0715.2846681013.70000
14:0815.2846681013.70000
14:0915.2847681013.70000
14:1015.2848681013.70000
14:1115.3849681013.70000
14:1215.38413681013.80000
14:1315.38413681013.70000
14:1415.3849681013.60000
14:1515.3848451013.70000
14:1615.4848451013.70000
14:1715.4848451013.70000
14:1815.5845681013.70000
14:1915.5845681013.80000
14:2015.5848681013.80000
14:2115.58410681013.80000
14:2215.48410681013.80000
14:2315.4849681013.80000
14:2415.4849681013.90000
14:2515.4849681013.90000
14:2615.4848681013.70000
14:2715.4847681013.70000
14:2815.4847681013.70000
14:2915.4848681013.60000
14:3015.4848681013.70000
14:3115.4849681013.70000
14:3215.4849681013.60000
14:3315.4849681013.60000
14:3415.4849681013.60000
14:3515.4849681013.60000
14:3615.4849681013.60000
14:3715.3849221013.50000
14:3815.3848221013.40000
14:3915.2839681013.40000
14:4015.2839681013.40000
14:4115.28310451013.40000
14:4215.28313451013.40000
14:4315.18313681013.40000
14:4415.18312681013.40000
14:4515.18311681013.50000
14:4615.1837681013.50000
14:4715.1837681013.50000
14:4815.1837681013.40000
14:4915.1837681013.40000
14:5015.1848451013.40000
14:5115.1848451013.30000
14:5215.3848681013.40000
14:5315.3846681013.30000
14:5415.3846681013.40000
14:5515.3848681013.40000
14:5615.3837681013.40000
14:5715.3836681013.40000
14:5815.4845681013.40000
14:5915.4844681013.40000
15:0215.3837681013.60000
15:0315.4838451013.60000
15:0415.4839451013.60000
15:0515.5836681013.70000
15:0615.5833681013.70000
15:0715.5833681013.60000
15:0815.5836681013.70000
15:0915.5836681013.60000
15:1015.5835681013.60000
15:1115.5835901013.60000
15:1215.5836901013.60000
15:1315.5837681013.60000
15:1415.5839681013.50000
15:1515.4839681013.50000
15:1615.4837681013.40000
15:1715.4837681013.50000
15:1815.5837681013.60000
15:1915.5837681013.50000
15:2015.4838681013.40000
15:2115.4838681013.40000
15:2215.3838681013.50000
15:2315.3838681013.40000
15:2415.3838901013.40000
15:2515.38311901013.40000
15:2615.38311681013.40000
15:2715.3839681013.40000
15:2815.3848681013.40000
15:2915.3847681013.40000
15:3015.3847681013.30000
15:3115.3848901013.30000
15:3215.3849901013.30000
15:3315.3849901013.20000
15:3415.3849901013.10000
15:3515.38410681013.10000
15:3615.38410681013.20000
15:3715.38410681013.10000
15:3815.38410681013.20000
15:3915.3849221013.20000
15:4015.3849221013.20000
15:4115.3849681013.10000
15:4215.38410681013.10000
15:4315.28410681013.20000
15:4415.28410681013.10000
15:4515.28411901013.10000
15:4615.28413901013.10000
15:4715.28413901013.30000
15:4815.28413901013.20000
15:4915.28413901013.20000
15:5015.28413681013.20000
15:5115.28412681013.20000
15:5215.28411681013.10000
15:5315.28410681013.10000
15:5415.1849681013.20000
15:5515.1848681013.10000
15:5615.2848451013.10000
15:5715.2848451013.00000
15:5815.2849681013.10000
15:5915.28411681013.10000
16:0215.28481121013.00000
16:0315.1847681012.90000
16:0415.1847681012.90000
16:0515.1848451012.90000
16:0615.1849451012.90000
16:0715.18412451012.80000
16:0815.18414451012.80000
16:0915.18413451012.80000
16:1015.18410451012.80000
16:1115.1849451012.70000
16:1215.1848451012.80000
16:1315.1848451012.70000
16:1415.18410451012.70000
16:1515.18410451012.70000
16:1615.18410451012.70000
16:1715.18410451012.70000
16:1815.08414681012.80000
16:1915.08414681012.80000
16:2014.98410901012.70000
16:2114.9848901012.90000
16:2214.9859451012.80000
16:2314.98514451012.90000
16:2414.98512681012.90000
16:2514.9859681012.90000
16:2614.9859681012.90000
16:2714.9859681012.90000
16:2814.9859681013.00000
16:2914.9858681013.00000
16:3014.9858681012.90000
16:3114.9857681012.90000
16:3214.9857681012.90000
16:3314.9856681012.90000
16:3414.9856681012.90000
16:3514.9857681013.00000
16:3614.9857681012.90000
16:3714.9857681013.00000
16:3814.9857681013.00000
16:3914.9857681013.00000
16:4014.9857681013.00000
16:4114.8856451012.90000
16:4214.9857451012.90000
16:4314.8859901013.00000
16:4414.8857901013.00000
16:4514.8857681013.10000
16:4614.8856681013.00000
16:4714.8856681013.10000
16:4814.9855681013.10000
16:4914.9855681013.20000
16:5014.8856681013.20000
16:5114.8857681013.00000
16:5214.8857451013.10000
16:5314.8857451013.00000
16:5414.8856901013.00000
16:5514.8855901013.00000
16:5614.7866451013.00000
16:5714.7867451013.00000
16:5814.7867451013.10000
16:5914.7868451013.10000
17:0114.7865681013.00000
17:0214.7865681013.00000
17:0314.68610681013.00000
17:0414.68610681013.00000
17:0514.68610681013.00000
17:0614.68610681013.00000
17:0714.68611451013.20000
17:0814.68611451013.10000
17:0914.68611451013.00000
17:1014.68610451013.00000
17:1114.68610451013.00000
17:1214.68610451013.00000
17:1314.68610451013.00000
17:1414.68610451013.00000
17:1514.68610451013.00000
17:1614.686111121013.00000
17:1714.686111121013.00000
17:1814.58612681013.10000
17:1914.58612681013.10000
17:2014.58610681013.00000
17:2114.5868681013.00000
17:2214.4868681013.00000
17:2314.4868681012.90000
17:2414.4868681013.00000
17:2514.4869681013.00000
17:2614.48610681012.80000
17:2714.48613681012.80000
17:2814.48612681012.80000
17:2914.4868681013.00000
17:3014.4868681012.90000
17:3114.68510681012.70000
17:3314.88411681012.80000
17:3614.9846681012.70000
17:3714.9837681012.70000
17:3814.9837681012.70000
17:4014.9837901012.70000
17:4114.9838681012.70000
17:4214.9839681012.70000
17:4315.0829681012.80000
17:4415.0827681012.80000
17:4515.0827681012.80000
17:4615.08211451012.90000
17:4715.08211451012.90000
17:4815.08211451012.90000
17:4915.08211451012.90000
17:5015.08211451012.90000
17:5115.08210451012.90000
17:5215.0829681012.90000
17:5315.0829681012.90000
17:5414.9829681012.90000
17:5514.9829681012.90000
17:5614.9829681012.90000
17:5714.9829681012.90000
17:5814.9828451012.90000
17:5914.9826451012.90000
18:0114.8829451012.80000
18:0214.8829451012.90000
18:0314.78310901012.80000
18:0414.78310901012.80000
18:0614.6837451012.90000
18:0714.6836451012.90000
18:0814.6835451013.00000
18:0914.6836681012.90000
18:1014.6836681012.90000
18:1114.5835451013.00000
18:1214.5834451012.90000
18:1314.5834681012.90000
18:1414.5835681012.90000
18:1514.4835681012.90000
18:1614.4835681012.80000
18:1714.4835681012.80000
18:1814.3834451012.80000
18:1914.3834451012.80000
18:2014.3834451012.70000
18:2114.3833451012.70000
18:2214.3834681012.80000
18:2314.3835681012.70000
18:2414.3834681012.80000
18:2514.3834681012.70000
18:2614.2835681012.80000
18:2714.2836681012.70000
18:2814.2836681012.80000
18:2914.2837681012.80000
18:3014.2837681012.90000
18:3114.2835681012.70000
18:3214.2835681012.70000
18:3314.2832681012.80000
18:3414.2830681012.80000
18:3514.2832451012.80000
18:3614.2834451012.70000
18:3714.1843681012.70000
18:3814.1842681012.70000
18:3914.1842451012.70000
18:4014.1843451012.70000
18:4114.1844451012.70000
18:4214.1846451012.70000
18:4314.1846681012.60000
18:4414.1846681012.60000
18:4514.1846901012.60000
18:4614.1844901012.60000
18:4714.1844901012.50000
18:4814.1844451012.60000
18:4914.1844451012.50000
18:5014.1834681012.50000
18:5114.1834681012.60000
18:5214.1835451012.60000
18:5314.1837451012.50000
18:5414.2835221012.60000
18:5514.2830221012.60000
18:5614.3833221012.60000
18:5714.3835221012.60000
18:5814.3837221012.70000
18:5914.3837221012.70000
19:0114.4837221012.60000
19:0214.4837221012.70000
19:0314.3838681012.70000
19:0414.3838681012.70000
19:0514.3834681012.50000
19:0614.3834681012.60000
19:0714.3834451012.60000
19:0814.3835451012.60000
19:0914.3835451012.60000
19:1014.3835451012.60000
19:1114.2835451012.70000
19:1214.2835451012.70000
19:1314.1834681012.70000
19:1414.1834681012.70000
19:1514.1834451012.70000
19:1614.1836451012.80000
19:1714.1837451012.70000
19:1814.1835681012.70000
19:1914.1835681012.70000
19:2014.1843681012.70000
19:2114.1841681012.60000
19:2214.1831681012.60000
19:2314.1832681012.70000
19:2414.1842681012.60000
19:2514.1842681012.70000
19:2614.1842681012.70000
19:2714.0844681012.70000
19:2813.9844901012.70000
19:2913.9845901012.70000
19:3013.9845901012.70000
19:3113.8845681012.70000
19:3213.8845681012.70000
19:3313.9844681012.70000
19:3413.9844681012.60000
19:3513.9844681012.80000
19:3613.9844681012.70000
19:3713.9844681012.70000
19:3813.9844681012.80000
19:3913.9844451012.70000
19:4013.9845451012.70000
19:4113.9844451012.70000
19:4213.9844451012.70000
19:4313.9844221012.60000
19:4413.9846221012.60000
19:4513.9846681012.70000
19:4613.9845681012.70000
19:4713.9844681012.70000
19:4813.9844451012.70000
19:4913.9843451012.70000
19:5013.9853451012.70000
19:5113.9854451012.70000
19:5213.9854681012.70000
19:5313.9853681012.60000
19:5413.9853681012.60000
19:5513.9854681012.60000
19:5613.9854681012.60000
19:5713.9854681012.70000
19:5813.8854451012.60000
19:5913.8854451012.60000
20:0113.8854681012.70000
20:0213.8854681012.70000
20:0313.8854681012.60000
20:0413.8854681012.70000
20:0513.8854451012.60000
20:0613.8854451012.60000
20:0713.8854451012.60000
20:0813.8852681012.70000
20:0913.7852451012.70000
20:1013.7853451012.70000
20:1113.6853451012.80000
20:1213.6852451012.70000
20:1313.6852681012.70000
20:1413.6850681012.60000
20:1513.6851681012.70000
20:1613.6853681012.60000
20:1713.6854681012.60000
20:1813.6854681012.70000
20:1913.6854681012.60000
20:2013.6853681012.60000
20:2113.6853681012.60000
20:2213.6854451012.60000
20:2313.6855451012.60000
20:2413.6855451012.70000
20:2513.6855451012.60000
20:2613.6855451012.60000
20:2713.6855451012.60000
20:2813.7855451012.60000
20:2913.7865451012.60000
20:3013.7865451012.60000
20:3113.8855681012.60000
20:3213.8855681012.60000
20:3313.9864681012.60000
20:3413.9864681012.60000
20:3513.9863681012.60000
20:3613.9863681012.60000
20:3713.9863451012.60000
20:3813.9864451012.60000
20:3913.9864681012.60000
20:4013.9862681012.60000
20:4113.8863681012.60000
20:4213.8864681012.60000
20:4313.8862681012.60000
20:4413.8860681012.60000
20:4513.8861681012.60000
20:4613.8863681012.60000
20:4713.8863681012.60000
20:4813.8864451012.60000
20:4913.8864451012.60000
20:5013.8863451012.70000
20:5113.8863451012.60000
20:5213.8863681012.60000
20:5313.8863681012.60000
20:5413.8863681012.50000
20:5513.8863681012.60000
20:5613.8863681012.60000
20:5713.8862681012.60000
20:5813.8862681012.60000
20:5913.8863681012.60000
21:0113.8865681012.60000
21:0213.8865681012.50000
21:0313.9874451012.60000
21:0413.9874451012.50000
21:0513.9875681012.50000
21:0613.9875681012.50000
21:0713.9872901012.50000
21:0813.9870901012.50000
21:0913.9870681012.40000
21:1013.9870681012.50000
21:1113.8872451012.60000
21:1213.8874451012.50000
21:1313.6875451012.50000
21:1413.6875451012.50000
21:1513.6875451012.50000
21:1613.8873681012.60000
21:1713.8873681012.60000
21:1813.9874451012.60000
21:1913.9874451012.60000
21:2014.0874451012.60000
21:2114.0874451012.60000
21:2214.2872681012.60000
21:2314.2870681012.50000
21:2414.2870681012.50000
21:2514.2870681012.60000
21:2614.3870451012.60000
21:2714.3870451012.60000
21:2814.1870681012.60000
21:2914.1870681012.60000
21:3014.1870681012.50000
21:3114.1871681012.50000
21:3214.1872681012.60000
21:3314.0872681012.60000
21:3414.0872681012.60000
21:3514.2873681012.50000
21:3614.2874681012.60000
21:3714.3864681012.60000
21:3814.3863681012.50000
21:3914.4862681012.50000
21:4014.4860681012.60000
21:4114.4860901012.60000
21:4214.4860901012.60000
21:4314.4860451012.60000
21:4414.3860451012.50000
21:4514.38601581012.50000
21:4614.18601581012.40000
21:4714.18601581012.50000
21:4814.18601801012.50000
21:4914.18601801012.50000
21:5014.18601801012.50000
21:5114.08601801012.50000
21:5214.08602021012.50000
21:5314.08602021012.50000
21:5414.18601581012.50000
21:5514.18601581012.40000
21:5614.18601121012.40000
21:5714.18601121012.40000
21:5814.18601121012.40000
21:5914.18601121012.30000
22:0114.18602021012.30000
22:0214.18602021012.40000
22:0314.18602021012.40000
22:0414.18602021012.40000
22:0514.18601801012.40000
22:0614.18601801012.50000
22:0714.18601581012.50000
22:0814.38631581012.40000
22:0914.68621351012.50000
22:1014.68601351012.40000
22:1114.98701351012.40000
22:1214.98701351012.40000
22:1314.98611801012.40000
22:1414.98621801012.40000
22:1515.18621581012.40000
22:1615.18621581012.40000
22:1715.18621581012.50000
22:1815.28631801012.50000
22:1915.28631801012.50000
22:2015.28531801012.50000
22:2115.28531801012.40000
22:2215.58521351012.40000
22:2315.58521351012.50000
22:2415.68531581012.60000
22:2515.68551581012.40000
22:2615.88431801012.40000
22:2715.88401801012.40000
22:2815.98401801012.40000
22:2915.98431801012.40000
22:3015.98431801012.40000
22:3115.98451801012.60000
22:3215.98451801012.50000
22:3316.08341801012.50000
22:3416.08341801012.50000
22:3516.18341801012.50000
22:3616.18341801012.50000
22:3716.18241581012.40000
22:3816.18231581012.60000
22:3916.18231801012.50000
22:4016.18231801012.50000
22:4116.18131801012.50000
22:4216.18131801012.50000
22:4316.18131801012.50000
22:4416.18141801012.50000
22:4516.18141801012.50000
22:4616.18131801012.50000
22:4716.18131801012.50000
22:4816.18141801012.50000
22:5116.18051801012.50000
22:5216.18041581012.50000
22:5316.18031581012.40000
22:5416.28041581012.50000
22:5516.28041581012.50000
22:5616.27951801012.50000
22:5716.27981801012.40000
22:5816.37961581012.50000
22:5916.37931581012.40000
23:0116.37841801012.50000
23:0216.37841801012.40000
23:0316.47831801012.30000
23:0416.47831801012.30000
23:0516.47831581012.40000
23:0616.47831581012.30000
23:0716.47711581012.40000
23:0816.47701581012.30000
23:0916.47741581012.40000
23:1016.47761581012.40000
23:1116.57751581012.20000
23:1216.57751581012.20000
23:1316.47651581012.30000
23:1416.47651581012.20000
23:1516.47651581012.20000
23:1616.47591801012.30000
23:1716.47591801012.20000
23:1816.57561801012.20000
23:1916.57561801012.20000
23:2016.57521351012.20000
23:2116.57501351012.20000
23:2216.67531581012.20000
23:2316.67551581012.10000
23:2416.67551801012.00000
23:2516.67541801012.00000
23:2616.67521581012.00000
23:2716.67501581012.00000
23:2816.57421801012.00000
23:2916.57451801012.00000
23:3016.47451801012.00000
23:3116.47451801012.10000
23:3216.47451801012.10000
23:3316.47471801011.90000
23:3416.47471801011.90000
23:3516.47401581011.90000
23:3616.47401581011.80000
23:3716.47431801011.80000
23:3816.47451801011.90000
23:3916.47441351011.90000
23:4016.47431351011.80000
23:4116.37442021011.80000
23:4216.37442021011.80000
23:4316.37442021011.80000
23:4416.37442021011.80000
23:4516.37431801011.70000
23:4616.37401801011.80000
23:4716.37401801011.90000
23:4816.37401581011.80000
23:4916.37401581011.70000
23:5016.37421801011.80000
23:5116.37431801011.70000
23:5216.47411121011.70000
23:5316.47401121011.80000
23:5416.47421801011.70000
23:5516.47431801011.70000
23:5616.47431581011.70000
23:5716.47441581011.70000
23:5816.57441801011.70000
23:5916.57431801011.70000
Estremi Min11.5740-1011.70000
Estremi Max16.69016-1016.00000
Medie/TOT14.883.76.5-1013.60
Minime11.5741-1011.7-
Massime16.69016681016-