DATO

Medie/TOT24.261.43.2-1009.20.5
Minime21.9521-1007.8-
Massime26.673141801010.7-

ORARIO

00:0123.96201581010.70000
00:0223.96201581010.70000
00:0323.96201581010.70000
00:0423.96201121010.60000
00:0523.96201351010.60000
00:0623.96201351010.60000
00:0723.96201581010.50000
00:0823.96201581010.50000
00:0923.96201801010.50000
00:1023.96201801010.50000
00:1123.96201801010.50000
00:1223.96201801010.50000
00:1323.96201801010.60000
00:1423.96201801010.60000
00:1523.96201801010.50000
00:1623.96301801010.60000
00:1723.96301801010.60000
00:1823.96302021010.70000
00:1923.96312021010.60000
00:2023.96311801010.60000
00:2123.96311801010.60000
00:2224.16212021010.60000
00:2324.16212021010.50000
00:2424.26212021010.50000
00:2524.26212021010.50000
00:2624.26212021010.60000
00:2724.26212021010.50000
00:2824.26212021010.60000
00:2924.26212021010.50000
00:3024.26211801010.50000
00:3124.26211801010.50000
00:3224.26211801010.40000
00:3324.26301801010.40000
00:3424.26301801010.50000
00:3524.26301801010.50000
00:3624.26321801010.40000
00:3724.16321801010.40000
00:3824.16321801010.50000
00:3924.16321801010.50000
00:4024.16321801010.40000
00:4124.06322021010.40000
00:4224.06322021010.50000
00:4324.06321801010.40000
00:4423.96411801010.50000
00:4523.96411581010.50000
00:4624.06411581010.50000
00:4724.06411581010.40000
00:4823.96411801010.40000
00:4923.96411801010.40000
00:5023.96412021010.40000
00:5123.96412021010.40000
00:5223.96412021010.40000
00:5323.96412021010.40000
00:5423.96411801010.30000
00:5523.96411801010.20000
00:5623.96412021010.20000
00:5723.96412021010.20000
00:5823.96412021010.20000
00:5923.96411801010.30000
01:0023.96411801010.30000
01:0123.96411801010.20000
01:0223.96411801010.20000
01:0323.96412021010.20000
01:0423.96412021010.20000
01:0524.16411581010.20000
01:0624.16401581010.10000
01:0724.16422251010.20000
01:0824.16422251010.10000
01:0924.16431801010.10000
01:1024.16431801010.10000
01:1124.16432251010.10000
01:1224.16422251010.00000
01:1324.26422021010.00000
01:1424.26422021010.00000
01:1524.36422021010.10000
01:1624.36422021010.10000
01:1724.36432021010.10000
01:1824.46442021010.10000
01:1924.46452021010.10000
01:2024.46352021010.10000
01:2124.46342021010.10000
01:2224.86332251010.10000
01:2324.86322251010.10000
01:2424.86331801010.00000
01:2524.86351801010.10000
01:2624.96251801010.10000
01:2724.96251801010.00000
01:2824.96241581010.00000
01:2924.96201581010.00000
01:3024.96201581010.00000
01:3124.96202021010.00000
01:3224.96202021010.00000
01:3324.96212021010.00000
01:3424.96212021010.00000
01:3524.96202251010.00000
01:3624.96202251010.00000
01:3724.86201121010.00000
01:3824.86201121010.00000
01:3924.76101121010.00000
01:4124.4610681009.90000
01:4224.4610681009.90000
01:4324.4610681009.90000
01:4524.1620681010.00000
01:4624.1620681009.90000
01:4724.1620681009.90000
01:4824.0620221010.00000
01:4924.0620221010.00000
01:5023.9620681009.90000
01:5123.9620681010.00000
01:5223.9620681010.00000
01:5323.9620681010.00000
01:5424.0620681009.90000
01:5524.0620681009.90000
01:5624.1620681010.00000
01:5824.1620681010.00000
01:5924.1620681009.90000
02:0024.1620681009.90000
02:0124.1620681010.00000
02:0224.1620681010.00000
02:0324.1620681010.00000
02:0424.1620681010.00000
02:0624.16211801010.00000
02:0724.16212021009.90000
02:0824.16212021010.00000
02:0924.16212021010.00000
02:1024.16212021010.00000
02:1124.16211581010.10000
02:1224.16211581010.10000
02:1324.16211581010.00000
02:1424.16311581010.00000
02:1524.16311801010.10000
02:1724.16312021010.10000
02:1824.16322021010.10000
02:1924.16322021010.10000
02:2024.26322021010.10000
02:2224.26301801010.10000
02:2324.26301801010.20000
02:2424.36302021010.20000
02:2524.36302021010.20000
02:2624.36301801010.20000
02:2724.36301801010.20000
02:2924.36301121010.20000
02:3024.36301121010.20000
02:3124.36311801010.20000
02:3224.36311581010.20000
02:3324.36211581010.20000
02:3524.26212021010.10000
02:3624.26212021010.20000
02:3724.16311801010.10000
02:3824.16311801010.20000
02:4024.16311801010.10000
02:4124.16312021010.30000
02:4224.16312021010.30000
02:4324.26311801010.20000
02:4424.26321801010.20000
02:4524.26321351010.30000
02:4624.26301351010.20000
02:4724.26301121010.20000
02:4824.26301121010.10000
02:4924.26301121010.10000
02:5024.16301581010.10000
02:5124.16301581010.20000
02:5224.16311581010.10000
02:5324.16321581010.10000
02:5423.96321581010.10000
02:5523.96321581010.10000
02:5623.96421801010.10000
02:5723.96411801010.00000
02:5823.96411801010.10000
02:5923.96411801010.10000
03:0023.96411801010.10000
03:0123.96411801010.20000
03:0223.96411801010.20000
03:0323.96411801010.20000
03:0423.96411801010.20000
03:0523.96411801010.20000
03:0623.96411801010.20000
03:0723.96411801010.20000
03:0823.96411801010.10000
03:0923.96411801010.00000
03:1023.96421801010.00000
03:1123.86411801010.00000
03:1223.86411801010.00000
03:1323.86411351009.90000
03:1423.86411351010.00000
03:1523.86412021010.00000
03:1623.86422021010.00000
03:1723.66421801010.00000
03:1823.66421801010.00000
03:1923.66401801010.10000
03:2023.66401801010.00000
03:2123.66401801010.00000
03:2223.66401581010.00000
03:2323.66401581010.00000
03:2423.56411121010.10000
03:2523.56411121010.00000
03:2623.46422021010.00000
03:2723.46422021010.00000
03:2923.36411121010.00000
03:3023.36411121010.00000
03:3123.36411121010.00000
03:3223.36411581010.00000
03:3323.36411581009.90000
03:3423.36411801010.00000
03:3523.36401801010.00000
03:3623.36401801010.00000
03:3723.36411581010.00000
03:3823.36421581010.00000
03:3923.36411801010.00000
03:4023.36411801009.90000
03:4123.36411581010.00000
03:4223.36411581010.00000
03:4323.36411581010.00000
03:4423.36411581009.90000
03:4523.36411581010.00000
03:4623.36401801009.90000
03:4723.36401801009.90000
03:4823.36411801010.00000
03:4923.36411801009.80000
03:5023.36412251010.00000
03:5123.36412251009.90000
03:5223.36432021009.90000
03:5323.36442021009.90000
03:5423.46442481009.90000
03:5523.46442481009.80000
03:5623.46341801009.90000
03:5723.46341801009.90000
03:5823.96232021009.90000
03:5923.96232021009.80000
04:0023.96231801009.90000
04:0123.96251801009.80000
04:0223.96152251009.80000
04:0424.16152251009.70000
04:0524.16132021009.80000
04:0624.16022021009.70000
04:0724.16022021009.70000
04:0824.16012021009.70000
04:0924.16041801009.80000
04:1024.26051801009.80000
04:1124.26041801009.70000
04:1224.26031801009.70000
04:1323.86132021009.70000
04:1423.86122021009.70000
04:1523.66132021009.70000
04:1623.66132021009.70000
04:1723.66131801009.70000
04:1823.66121801009.70000
04:1923.56111801009.70000
04:2023.56111801009.70000
04:2123.56111801009.70000
04:2223.46221801009.70000
04:2323.46231801009.70000
04:2423.26222021009.70000
04:2523.26222021009.70000
04:2623.06321581009.60000
04:2723.06321581009.70000
04:2822.96321351009.70000
04:2922.96341351009.60000
04:3022.96341581009.60000
04:3122.96321581009.60000
04:3222.96321801009.60000
04:3322.96321801009.60000
04:3422.96321351009.50000
04:3523.06301351009.30000
04:3623.06301351009.40000
04:3723.16301581009.20000
04:3823.16301581009.30000
04:3923.16201801009.30000
04:4023.16201801009.20000
04:4123.36211801009.10000
04:4223.36221801009.10000
04:4323.36221581009.10000
04:4423.36201581009.00000
04:4523.36101581009.00000
04:4623.36111581009.00000
04:4723.46111801008.90000
04:4823.46121801008.90000
04:4923.46022021008.90000
04:5023.46012021009.00000
04:5123.46011351008.90000
04:5223.46011351008.90000
04:5323.46011351009.00000
04:5423.45921801008.90000
04:5523.45921801008.90000
04:5623.45921801008.90000
04:5723.45921801008.90000
04:5823.45921801008.90000
04:5923.45931801008.90000
05:0023.55821581008.90000
05:0123.55801581008.80000
05:0223.65801581008.80000
05:0323.65801581008.80000
05:0423.65801351008.90000
05:0523.65801351008.80000
05:0623.45801581008.90000
05:0723.45811581008.80000
05:0823.45821581008.80000
05:0923.35821801008.80000
05:1023.35831801008.80000
05:1123.25721351008.80000
05:1223.25711351008.80000
05:1323.15811581008.80000
05:1423.15811581008.80000
05:1522.95811801008.80000
05:1622.95831801008.90000
05:1722.95831801008.90000
05:1822.95831801008.80000
05:1922.95831801008.80000
05:2022.95811581008.80000
05:2122.95811581008.80000
05:2222.95821581008.80000
05:2322.95821581008.80000
05:2422.95811581008.80000
05:2522.95811581008.80000
05:2622.95801351008.80000
05:2722.95801351008.80000
05:2822.75801801008.80000
05:2922.75821801008.70000
05:3022.75821801008.80000
05:3122.75821801008.80000
05:3222.85822021008.70000
05:3322.85822021008.80000
05:3422.85822021008.80000
05:3522.85822021008.80000
05:3622.85822021008.80000
05:3722.85931801008.80000
05:3822.85941801008.80000
05:3922.95931801008.90000
05:4022.95931801008.90000
05:4123.15941801008.90000
05:4223.15941801008.90000
05:4323.15841801008.80000
05:4423.15841801008.90000
05:4523.15841351008.80000
05:4623.15821351008.90000
05:4723.15821801008.90000
05:4823.15811801008.70000
05:4923.05811581008.90000
05:5023.05811581008.90000
05:5123.05811581008.90000
05:5223.05811581008.90000
05:5323.05811581008.90000
05:5423.05911581008.90000
05:5523.05901581008.90000
05:5623.05901121008.90000
05:5723.05901121008.90000
05:5822.95901351008.90000
05:5922.95911351008.90000
06:0022.95911351008.90000
06:0122.95911581008.80000
06:0222.95911801008.90000
06:0322.95931801009.00000
06:0422.95942021008.90000
06:0522.95932021008.90000
06:0622.95932021009.00000
06:0722.95941581009.00000
06:0822.95941581009.00000
06:0922.95941801008.90000
06:1022.95941801008.90000
06:1122.96032021009.00000
06:1222.96012021009.10000
06:1322.86021801009.00000
06:1422.86021801009.10000
06:1522.86021801009.10000
06:1622.86021801009.10000
06:1722.85921581009.00000
06:1822.85921581009.00000
06:1922.85921801009.00000
06:2022.75921801008.90000
06:2122.66021581009.10000
06:2222.66021581009.10000
06:2322.66021581008.90000
06:2422.66032021008.90000
06:2522.66032021009.00000
06:2622.56021801008.90000
06:2722.56021801008.90000
06:2822.56021801008.90000
06:2922.56051581009.00000
06:3022.56061351009.00000
06:3122.56061351009.00000
06:3222.46062021009.00000
06:3322.46042021009.00000
06:3422.46041581008.90000
06:3522.46031581009.00000
06:3622.46032021009.10000
06:3722.46052021009.00000
06:3822.46062021008.90000
06:3922.46021121009.00000
06:4022.46011121008.90000
06:4122.46042021009.00000
06:4222.46042021009.00000
06:4322.66051801009.00000
06:4422.66051801009.10000
06:4522.66052021009.00000
06:4622.66052021009.10000
06:4722.66041581009.00000
06:4822.66031581009.10000
06:4922.76031581009.10000
06:5022.76031581009.10000
06:5122.66021581009.10000
06:5222.66001581009.10000
06:5322.66001581009.10000
06:5422.66031801009.10000
06:5522.66031801009.10000
06:5622.66012021009.20000
06:5722.66012021009.20000
06:5822.76012021009.20000
06:5922.76012021009.10000
07:0022.86011581009.10000
07:0122.86011581009.20000
07:0222.86021801009.20000
07:0322.86031801009.20000
07:0422.86031801009.20000
07:0522.85931801009.20000
07:0622.95932021009.30000
07:0722.95942021009.30000
07:0822.95942021009.30000
07:0922.95931801009.30000
07:1022.95931801009.30000
07:1122.95941801009.40000
07:1222.95941801009.30000
07:1323.15952021009.20000
07:1423.15962021009.40000
07:1523.15941801009.20000
07:1623.15911801009.20000
07:1723.25911121009.20000
07:1823.25901121009.20000
07:1923.25901121009.20000
07:2023.25901351009.20000
07:2123.35911801009.20000
07:2223.35921801009.20000
07:2323.35921801009.30000
07:2423.35951801009.20000
07:2523.35951801009.30000
07:2623.35821801009.20000
07:2723.35811801009.30000
07:2823.35821581009.20000
07:2923.35831581009.20000
07:3023.35821121009.30000
07:3123.35811121009.20000
07:3223.45811801009.20000
07:3323.45821801009.20000
07:3423.45821351009.20000
07:3523.45811351009.20000
07:3623.45821801009.30000
07:3723.45841801009.40000
07:3823.45841801009.30000
07:3923.55841801009.30000
07:4023.55841801009.30000
07:4123.65821801009.40000
07:4223.65811801009.40000
07:4323.65811581009.40000
07:4423.85801581009.50000
07:4524.05801581009.50000
07:4624.05801581009.50000
07:4724.25801581009.40000
07:4824.25801581009.50000
07:4924.25811801009.60000
07:5024.25811801009.60000
07:5124.65811581009.60000
07:5224.65811581009.60000
07:5324.65811581009.60000
07:5424.75801351009.50000
07:5524.75801351009.50000
07:5624.85801801009.60000
07:5724.85801801009.50000
07:5824.85801581009.50000
07:5924.85801581009.60000
08:0024.85801801009.60000
08:0224.95701801009.70000
08:0324.95701801009.70000
08:0424.95801801009.60000
08:0524.95801801009.60000
08:0624.95801801009.70000
08:0724.95801801009.70000
08:0824.95801801009.70000
08:0924.95801801009.70000
08:1024.95811801009.60000
08:1124.95711801009.70000
08:1224.95711801009.70000
08:1324.85711801009.70000
08:1424.85711801009.60000
08:1524.85711801009.60000
08:1624.85711801009.60000
08:1724.75701801009.60000
08:1824.75701801009.60000
08:1924.85801801009.60000
08:2024.85801801009.60000
08:2124.85801581009.70000
08:2224.85801581009.70000
08:2324.85801801009.60000
08:2424.85811801009.70000
08:2524.85811801009.70000
08:2624.85801801009.70000
08:2724.85801801009.70000
08:2824.85801801009.70000
08:2924.85801801009.60000
08:3024.85801351009.60000
08:3124.85801351009.50000
08:3224.85801351009.60000
08:3324.85801351009.60000
08:3424.95801351009.60000
08:3524.95801351009.60000
08:3624.95801351009.60000
08:3724.95801801009.60000
08:3824.95801801009.70000
08:3925.15801581009.60000
08:4025.15801581009.70000
08:4125.25901581009.70000
08:4225.25901581009.70000
08:4325.45801581009.70000
08:4425.45801581009.70000
08:4525.55801351009.70000
08:4625.55801351009.70000
08:4725.55802021009.70000
08:4825.55812021009.70000
08:4925.8571451009.70000
08:5025.8571451009.60000
08:5125.9551451009.70000
08:5225.9551451009.60000
08:5325.9551451009.60000
08:5425.955101009.60000
08:5525.955101009.70000
08:5625.955101009.70000
08:5725.955101009.60000
08:5825.9561451009.70000
08:5925.9561451009.70000
09:0025.95613151009.70000
09:0125.85613151009.70000
09:0225.8560451009.70000
09:0325.8560451009.70000
09:0425.85613151009.70000
09:0525.85623151009.70000
09:0625.9551221009.70000
09:0725.9551221009.80000
09:0825.9551221009.80000
09:0925.95422481009.80000
09:1025.95422481009.80000
09:1125.95422481009.80000
09:1225.953201009.80000
09:1326.053101009.80000
09:1426.053001009.80000
09:1526.05303151009.80000
09:1626.05303151009.80000
09:1726.15303151009.80000
09:1826.15303151009.80000
09:1926.15313151009.80000
09:2026.15323151009.80000
09:2126.153101009.90000
09:2226.153001009.80000
09:2326.153001009.80000
09:2426.153001009.80000
09:2526.153001009.80000
09:2626.152001009.70000
09:2726.152001009.80000
09:2826.15201581009.80000
09:2926.15211581009.70000
09:3026.152101009.70000
09:3126.152101009.70000
09:3226.2521681009.70000
09:3326.2521681009.70000
09:3426.25201121009.70000
09:3526.25201121009.70000
09:3626.25201121009.80000
09:3726.25201121009.90000
09:3826.2520681009.90000
09:3926.2521681010.00000
09:4026.2521681010.00000
09:4126.2541901010.00000
09:4226.2541901010.10000
09:4326.1551451010.00000
09:4426.1551451010.00000
09:4526.1551681010.00000
09:4626.1551681010.00000
09:4725.9562681010.00000
09:4825.9563681010.10000
09:4925.9563681010.00000
09:5025.9563681010.10000
09:5125.8563681010.00000
09:5225.8563681010.10000
09:5325.8563681010.00000
09:5425.8560681010.00000
09:5525.8560681010.00000
09:5625.8562681010.00000
09:5725.8562681010.00000
09:5825.9562451010.00000
09:5925.9563451010.00000
10:0025.9562451010.00000
10:0125.9561451010.00000
10:0225.9561451009.90000
10:0325.9571451010.00000
10:0425.9570681010.00000
10:0525.9570681010.00000
10:0626.1570681010.00000
10:0726.1570681010.00000
10:0826.2570681010.00000
10:0926.2571681009.90000
10:1026.2571681010.00000
10:1126.2571681009.90000
10:1226.2571681009.90000
10:1326.2571681009.90000
10:1426.2571681009.90000
10:1526.5571681009.90000
10:1626.5571681010.00000
10:1726.6580451009.90000
10:1826.6580451009.90000
10:1926.6580451009.80000
10:2026.6580451009.90000
10:2126.65701351009.90000
10:2226.65701351010.00000
10:2326.65701121010.10000
10:2426.45731121010.00000
10:2526.4573901010.00000
10:2626.2570901010.00000
10:2726.2570451010.00000
10:2826.0571451010.00000
10:2926.0572451010.10000
10:3025.9572451010.10000
10:3125.9572451010.10000
10:3225.9572221010.10000
10:3325.9572221010.20000
10:3425.6571681010.10000
10:3525.6570681010.10000
10:3625.6570901010.20000
10:3725.6570901010.10000
10:3825.6570681010.20000
10:3925.6570681010.10000
10:4025.6570681010.10000
10:4125.6581681010.00000
10:4225.6581901010.10000
10:4325.6581901010.00000
10:4425.6581901010.00000
10:4525.6581681010.10000
10:4625.6582681010.20000
10:4725.6572681010.20000
10:4825.6572451010.20000
10:4925.5570681010.20000
10:5025.5580681010.10000
10:5125.6580681010.10000
10:5225.6581681010.00000
10:5325.6581681010.00000
10:5425.5580681010.10000
10:5525.5580451010.10000
10:5625.5583451010.10000
10:5725.4583681010.00000
10:5825.4592681010.00000
10:5925.4591681010.00000
11:0025.4591901010.00000
11:0125.4591901010.00000
11:0225.4591681010.00000
11:0325.4591681009.90000
11:0425.4591901009.90000
11:0525.4591901010.00000
11:0625.4591451010.10000
11:0725.4591451010.00000
11:0825.4591901010.00000
11:0925.4592901010.00000
11:1025.4592901010.10000
11:1125.3590901010.10000
11:1225.3590681010.10000
11:1325.3591681010.00000
11:1425.3591681010.00000
11:1525.3591681010.00000
11:1625.3591681010.00000
11:1725.3591681009.90000
11:1825.3590681009.90000
11:1925.3590681009.90000
11:2025.3590681010.00000
11:2125.3590681009.90000
11:2225.3591681009.90000
11:2325.35911121009.90000
11:2425.35911121009.90000
11:2525.3601451009.90000
11:2625.3601451009.90000
11:2725.3600681010.00000
11:2825.3600681009.90000
11:2925.3600681009.90000
11:3025.3600681009.90000
11:3125.3600451010.10000
11:3225.2610451010.00000
11:3325.2610451010.10000
11:3425.1610681010.10000
11:3525.1610681010.10000
11:3625.1610681010.10000
11:3725.1611681010.00000
11:3825.1611681010.00000
11:3925.1611681010.00000
11:4025.1611681010.00000
11:4125.1611681010.00000
11:4225.1611681010.00000
11:4325.1611681010.00000
11:4425.0611681010.00000
11:4525.0611681010.00000
11:4625.0611681009.90000
11:4725.0611451010.00000
11:4825.0611451010.00000
11:4925.0610681010.00000
11:5025.0610681010.00000
11:5125.0611681010.00000
11:5225.0612681010.00000
11:5325.0612681010.00000
11:5425.0611681010.00000
11:5524.9611681010.00000
11:5624.9611681010.00000
11:5724.9611451010.10000
11:5824.9611451010.00000
11:5924.9611901010.00000
12:0024.9621901010.00000
12:0124.9621681010.00000
12:0224.9621681009.90000
12:0324.9621681009.90000
12:0424.8621901009.80000
12:0524.8621901009.70000
12:0624.9622901009.70000
12:0724.9622901009.80000
12:0824.9622681009.90000
12:0924.9621681009.80000
12:1024.9621901009.80000
12:1124.9620901009.80000
12:1224.9621451009.80000
12:1324.9621451009.80000
12:1424.9621451009.80000
12:1525.0621451009.80000
12:1625.0611681009.80000
12:1725.0612681009.80000
12:1825.0612681009.80000
12:1924.9610451009.90000
12:2024.9610451009.80000
12:2124.9610451009.70000
12:2224.9610451009.70000
12:2324.9610451009.70000
12:2424.9611451009.70000
12:2524.9611681009.70000
12:2624.9611681009.70000
12:2724.9610451009.80000
12:2824.9610451009.80000
12:2925.0610681009.80000
12:3025.0610681009.70000
12:3125.1610681009.80000
12:3225.1610451009.80000
12:3325.1610451009.70000
12:3425.1610451009.90000
12:3525.1610451009.90000
12:3625.1610681009.80000
12:3725.1610681009.90000
12:3825.1610681009.90000
12:3925.1610681009.90000
12:4025.1610681010.00000
12:4125.1611681010.00000
12:4225.0611451010.00000
12:4325.0610451010.10000
12:4425.0610681010.00000
12:4525.0610681010.10000
12:4625.0610451010.10000
12:4725.0610451010.10000
12:4825.0610451010.10000
12:4924.9611681010.10000
12:5024.9611681010.10000
12:5124.9611681010.10000
12:5224.9611681010.10000
12:5324.9610681010.10000
12:5424.9610681010.20000
12:5524.8610451010.10000
12:5624.8610451010.10000
12:5724.9610681010.20000
12:5824.9611681010.20000
12:5924.9611681010.20000
13:0024.9611451010.20000
13:0124.8621451010.20000
13:0224.8620451010.10000
13:0324.8620451010.10000
13:0424.8620221010.20000
13:0524.8620221010.10000
13:0624.6620221010.20000
13:0724.6620221010.20000
13:0824.5630681010.20000
13:0924.5630681010.20000
13:1024.4640901010.10000
13:1124.4642901010.10000
13:1224.3652681010.10000
13:1324.3651681010.10000
13:1424.3650681010.20000
13:1524.2650681010.20000
13:1624.16601581010.10000
13:1724.16601581010.10000
13:1824.16611581010.10000
13:1924.16601351010.10000
13:2024.16601351010.10000
13:2124.16701351010.20000
13:2224.16701351010.10000
13:2324.16701351010.10000
13:2424.16701351010.20000
13:2523.96701581010.30000
13:2623.96711581010.20000
13:2723.9671221010.20000
13:2823.9670221010.10000
13:2923.6670221010.10000
13:3023.6680221010.10000
13:3123.46901121010.00000
13:3223.46901121010.10000
13:3323.46911121010.00000
13:3423.36902481010.00000
13:3523.36902481010.00000
13:3623.17003381010.00000
13:3723.17003381010.00000.5
13:3823.0700451009.90000
13:3923.0700451010.00000
13:4022.9700451010.00000
13:4122.9700451010.00000
13:4222.9710681010.10000
13:4322.9710681010.10000
13:4422.7710681010.00000
13:4522.7711681010.00000
13:4622.6721901010.00000
13:4722.6721901010.00000
13:4822.6721901010.00000
13:4922.67221581010.00000
13:5022.67231581010.00000
13:5122.37212021009.80000
13:5222.37212021009.80000
13:5322.3731901009.70000
13:5422.3731901009.60000
13:5522.3730681009.60000
13:5622.3730681009.60000
13:5722.3730681009.60000
13:5822.3730901009.60000
13:5922.3730221009.30000
14:0022.3730221009.30000
14:0122.2730221009.30000
14:0222.2730221009.20000
14:0322.2730221009.20000
14:0422.1730451009.20000
14:0522.1731451009.00000
14:0622.17303381009.00000
14:0722.17303381009.00000
14:0822.1730221009.00000
14:0922.1731221008.90000
14:1022.0722901008.80000
14:1122.0724901008.60000
14:1221.9723681008.50000
14:1321.9720681008.50000
14:1421.9720681008.50000
14:1521.9721681008.40000
14:1621.9721451008.50000
14:1721.9720451008.50000
14:1821.9720451008.50000
14:1921.9721451008.70000
14:2021.9721451008.80000
14:2121.97313151008.80000
14:2221.97313151008.90000
14:2322.17322251009.10000
14:2422.17332251009.20000
14:2522.17232251009.30000
14:2622.17232251009.30000
14:2722.37232251009.30000
14:2822.37232251009.30000
14:2922.37232481009.40000
14:3022.37232481009.40000
14:3122.37142481009.40000
14:3222.37152481009.40000
14:3322.37152481009.40000
14:3422.67192481009.40000
14:3522.67192481009.30000
14:3622.67262481009.20000
14:3722.67252481009.20000
14:3822.87282251009.20000
14:3922.87282251009.20000
14:4022.77282021009.20000
14:4122.77282021009.20000
14:4222.67282021009.00000
14:4322.67382021009.00000
14:4422.67372021008.90000
14:4522.67322021009.00000
14:4622.67322021009.00000
14:4722.67322021008.90000
14:4822.57332251009.00000
14:4922.57382251008.90000
14:5022.57382251008.90000
14:5122.67362251009.10000
14:5222.67362251009.00000
14:5322.67372251009.10000
14:5422.67382251009.10000
14:5522.77371801008.90000
14:5622.77371801008.90000
14:5722.87372251008.90000
14:5822.87372251008.90000
14:5922.87382021009.00000
15:0022.87392021009.10000
15:0122.97392021009.00000
15:0222.97392021008.90000
15:0322.97392021008.90000
15:0422.97162251008.90000
15:0522.97162251008.90000
15:0622.97162251008.90000
15:0722.97162251008.90000
15:0822.97162251009.00000
15:0922.97162251008.90000
15:1022.97162251008.90000
15:1122.97162251008.90000
15:1222.97162251008.90000
15:1322.97162251008.90000
15:1422.96862251008.90000
15:1522.96862251008.80000
15:1623.66752021008.80000
15:1723.66742021008.80000
15:1823.66742021008.80000
15:1923.66742021008.70000
15:2023.66742021008.70000
15:2123.66742021008.70000
15:2223.66742021008.70000
15:2323.66742021008.70000
15:2423.86652021008.60000
15:2523.86642251008.50000
15:2623.86632251008.60000
15:2723.96632251008.60000
15:2823.96642251008.50000
15:2923.965201008.50000
15:3023.965001008.50000
15:3124.06501801008.60000
15:3224.06501801008.60000
15:3324.06501801008.60000
15:3424.16501801008.50000
15:3524.16501801008.60000
15:3624.16501801008.60000
15:3724.16501801008.60000
15:3824.36402481008.70000
15:3924.36412481008.60000
15:4024.46412251008.60000
15:4124.46402251008.60000
15:4224.46402481008.70000
15:4324.46402481008.60000
15:4424.46412481008.60000
15:4524.46412481008.60000
15:4624.96412481008.60000
15:4724.96412481008.70000
15:4824.96412481008.60000
15:4925.1630901008.70000
15:5025.1630901008.80000
15:5125.1630901008.70000
15:5225.1630901008.70000
15:5325.3620901008.70000
15:5425.3620901008.80000
15:5525.3620901008.80000
15:5625.3620901008.80000
15:5725.3620901008.80000
15:5825.3620901008.80000
15:5925.4610451008.70000
16:0025.4610451008.60000
16:0125.4610901008.60000
16:0225.4611901008.60000
16:0325.4611901008.60000
16:0425.4611901008.50000
16:0525.4611901008.50000
16:0625.4611901008.50000
16:0725.4611901008.50000
16:0825.2621681008.50000
16:0925.2621681008.40000
16:1025.2621681008.40000
16:1125.2620681008.40000
16:1225.1620681008.50000
16:1325.1620681008.50000
16:1425.1620901008.50000
16:1525.1621901008.60000
16:1625.1621451008.50000
16:1725.1621451008.60000
16:1825.1621451008.50000
16:1925.0621681008.60000
16:2025.0621681008.60000
16:2124.9621681008.50000
16:2224.9621681008.50000
16:2324.9622681008.50000
16:2424.9622681008.50000
16:2524.9622681008.50000
16:2624.9622681008.70000
16:2724.9622681008.70000
16:2824.9622681008.60000
16:2924.8622681008.50000
16:3024.8623681008.50000
16:3124.8623681008.50000
16:3224.8621681008.50000
16:3324.8621681008.40000
16:3424.8621681008.50000
16:3524.8621681008.50000
16:3624.8622681008.50000
16:3724.8622681008.50000
16:3824.6632681008.50000
16:3924.6631681008.40000
16:4024.6632681008.40000
16:4124.6632681008.40000
16:4224.6632901008.30000
16:4324.6633901008.30000
16:4424.6643681008.30000
16:4524.6643681008.40000
16:4624.6643681008.40000
16:4724.6647451008.40000
16:4824.6647451008.40000
16:4924.5647451008.30000
16:5024.5647451008.30000
16:5124.5645681008.30000
16:5224.5645681008.30000
16:5324.6635681008.30000
16:5424.6635681008.20000
16:5524.8633901008.20000
16:5624.8631901008.30000
16:5724.9622451008.20000
16:5824.9622451008.20000
16:5925.1622681008.20000
17:0025.1621681008.20000
17:0125.2621451008.20000
17:0225.2621451008.30000
17:0325.2621451008.40000
17:0425.4623681008.40000
17:0525.4623681008.30000
17:0625.462301008.30000
17:0725.461301008.30000
17:0825.5613451008.30000
17:0925.5614451008.30000
17:1025.6603451008.40000
17:1125.6602451008.30000
17:1225.7602451008.30000
17:1325.7602451008.30000
17:1425.7592681008.30000
17:1525.7592681008.30000
17:1625.8582451008.30000
17:1725.8582451008.30000
17:1825.8582451008.30000
17:1925.9584221008.30000
17:2025.9584221008.40000
17:2125.9582681008.30000
17:2225.9582681008.40000
17:2325.9571681008.40000
17:2425.9571681008.40000
17:2525.9573681008.50000
17:2625.9574681008.40000
17:2725.9574681008.40000
17:2825.9574681008.40000
17:2925.9573451008.40000
17:3025.9572451008.40000
17:3125.9573451008.40000
17:3225.9573451008.30000
17:3325.9573451008.20000
17:3425.8572451008.30000
17:3525.8572451008.40000
17:3625.8572221008.30000
17:3725.8572221008.30000
17:3825.8581451008.50000
17:3925.8581451008.50000
17:4025.8582451008.50000
17:4125.8582451008.50000
17:4225.8582681008.40000
17:4325.8583681008.40000
17:4425.6593451008.30000
17:4525.6593451008.30000
17:4625.5593681008.30000
17:4725.5593681008.40000
17:4825.5593681008.40000
17:4925.4591901008.30000
17:5025.4591901008.30000
17:5125.4592681008.20000
17:5225.4592681008.20000
17:5325.4592681008.20000
17:5425.4591681008.20000
17:5525.4591681008.20000
17:5625.4591681008.20000
17:5725.4581681008.20000
17:5825.4580681008.10000
17:5925.4580681008.20000
18:0025.4581681008.20000
18:0125.4591681008.10000
18:0225.4591681008.10000
18:0325.4591681008.10000
18:0425.4591901008.00000
18:0525.4591901008.00000
18:0625.5581681008.10000
18:0725.5581681008.10000
18:0825.5581901008.10000
18:0925.5580901008.00000
18:1025.5581681008.00000
18:1125.5581681008.00000
18:1225.658001008.10000
18:1325.658001008.10000
18:1425.5590681008.10000
18:1525.5590681008.10000
18:1625.5591451008.00000
18:1725.6592451008.10000
18:1825.6592451008.10000
18:1925.5592681008.10000
18:2025.5592681008.10000
18:2125.3602451008.10000
18:2225.3602451008.10000
18:2325.3601451008.10000
18:2425.3600451008.10000
18:2525.3602681008.10000
18:2625.3603681008.20000
18:2725.2603681008.10000
18:2825.2602681008.10000
18:2925.1602681008.10000
18:3025.1602681008.20000
18:3125.0602451008.10000
18:3225.0601451008.10000
18:3325.0611451008.10000
18:3425.0612451008.20000
18:3524.9612451008.20000
18:3624.9612681008.20000
18:3724.9612681008.10000
18:3824.9613681008.20000
18:3924.9613681008.10000
18:4024.9612221008.10000
18:4124.9611221008.10000
18:4224.8611681008.10000
18:4324.8610681008.10000
18:4424.8611451008.10000
18:4524.8612451008.00000
18:4624.8621681008.10000
18:4724.8620681008.10000
18:4824.8620681008.00000
18:4924.8620681008.10000
18:5024.8620681008.20000
18:5124.8621681008.10000
18:5224.8621451008.10000
18:5324.7620451008.10000
18:5424.7620451008.10000
18:5524.7620681008.10000
18:5624.7620681008.10000
18:5724.7620681008.10000
18:5824.7620681008.10000
18:5924.7620681008.10000
19:0024.7620681008.20000
19:0124.7620681008.10000
19:0224.7620681008.10000
19:0324.8620681008.20000
19:0424.8620681008.10000
19:0524.86201801008.10000
19:0624.76221801008.20000
19:0724.76221801008.20000
19:0824.86211801008.30000
19:0924.86201801008.20000
19:1024.86201801008.20000
19:1124.86201801007.90000
19:1224.86211801007.90000
19:1324.86211801007.90000
19:1424.76221801008.00000
19:1524.76221801007.90000
19:1624.76321801007.90000
19:1724.56321801007.90000
19:1824.46321581008.00000
19:1924.46301581007.90000
19:2024.46301351007.90000
19:2124.36311351007.90000
19:2224.36311351007.90000
19:2324.26301351007.90000
19:2424.26301351007.90000
19:2524.26401351007.90000
19:2624.26401351007.80000
19:2724.16411801007.80000
19:2824.16411801007.90000
19:2924.06411801007.80000
19:3024.06411801007.80000
19:3124.06421801007.80000
19:3223.96421801008.00000
19:3323.96421801007.90000
19:3423.96431801007.80000
19:3523.86431801007.90000
19:3623.86441801007.80000
19:3723.86441801007.80000
19:3823.86431801007.90000
19:3923.86411801007.90000
19:4023.86311801007.90000
19:4123.86311801007.80000
19:4223.86311801007.80000
19:4323.86311801007.80000
19:4423.76311801007.90000
19:4523.76311801007.80000
19:4623.86311801007.90000
19:4723.86311801007.80000
19:4823.86311801007.80000
19:4923.76221801007.80000
19:5023.76221801007.80000
19:5123.76221801007.80000
19:5223.76222021007.90000
19:5323.86222021007.80000
19:5423.86222021007.80000
19:5523.86132021007.80000
19:5623.86132021007.90000
19:5723.96142021007.90000
19:5823.96142021007.90000
19:5923.96052021007.90000
20:0023.96052021007.90000
20:0124.06042021007.90000
20:0224.06032021007.90000
20:0324.16032021007.90000
20:0424.16032021008.00000
20:0524.16032021008.00000
20:0624.15932251008.10000
20:0724.15932251008.10000
20:0824.1590901008.10000
20:0924.1590901008.10000
20:1024.1590451008.10000
20:1124.1590451008.00000
20:1224.0590681008.10000
20:1324.0590681008.10000
20:1423.95902021008.00000
20:1523.95912021008.00000
20:1623.96012021008.00000
20:1723.96012021008.10000
20:1823.96012021008.20000
20:1923.96012021008.10000
20:2023.85911801008.10000
20:2123.85911801008.20000
20:2223.75911801008.20000
20:2323.76011801008.20000
20:2423.76011581008.30000
20:2523.66011581008.40000
20:2623.66021581008.30000
20:2723.66012251008.30000
20:2823.66012251008.40000
20:2923.66022251008.20000
20:3023.66022251008.20000
20:3123.66022021008.40000
20:3223.66022021008.40000
20:3323.76021801008.40000
20:3423.76031801008.30000
20:3523.86031801008.40000
20:3623.86021801008.40000
20:3723.96021801008.30000
20:3823.96031801008.20000
20:3923.96031801008.40000
20:4023.95941801008.40000
20:4123.95951801008.40000
20:4223.95951801008.30000
20:4323.95951801008.30000
20:4423.95951351008.40000
20:4523.95951351008.40000
20:4624.05951351008.40000
20:4724.05951351008.40000
20:4824.05951351008.50000
20:4924.15951801008.40000
20:5024.15972021008.40000
20:5124.15932021008.50000
20:5224.25942251008.50000
20:5324.25972251008.50000
20:5424.25972021008.50000
20:5524.25852021008.60000
20:5624.25852021008.50000
20:5724.25862021008.50000
20:5824.25862021008.50000
20:5924.258102021008.50000
21:0024.258102021008.50000
21:0124.25861801008.40000
21:0224.25821801008.40000
21:0324.45831801008.50000
21:0424.45861801008.40000
21:0524.35861801008.40000
21:0624.358121801008.40000
21:0724.358121801008.40000
21:0824.358121801008.40000
21:0924.358122251008.30000
21:1024.35862251008.30000
21:1124.35851801008.30000
21:1224.35841801008.30000
21:1324.35831801008.30000
21:1424.25852021008.30000
21:1524.25862021008.40000
21:1624.15942021008.20000
21:1724.15942021008.20000
21:1824.15941801008.20000
21:1924.15961801008.20000
21:2024.15961801008.20000
21:2124.15972251008.20000
21:2224.15972021008.20000
21:2324.15972021008.20000
21:2424.15972251008.20000
21:2524.15982251008.10000
21:2624.15982251008.20000
21:2724.16052251008.20000
21:2824.16042251008.20000
21:2924.16042021008.20000
21:3024.16042021008.20000
21:3124.26062251008.20000
21:3224.26062251008.20000
21:3324.26072021008.20000
21:3424.260102021008.20000
21:3524.36091801008.10000
21:3624.36091801008.10000
21:3724.36091801008.10000
21:3824.36082701008.10000
21:3924.36042251008.10000
21:4024.36062251008.10000
21:4124.36062021008.00000
21:4224.36052021008.00000
21:4324.36042021008.00000
21:4424.26042021008.00000
21:4524.26042021008.00000
21:4624.26042251008.00000
21:4724.26052251008.00000
21:4824.26062251008.00000
21:4924.26082251008.20000
21:5024.16182251008.20000
21:5124.16182251008.10000
21:5224.16082251008.10000
21:5324.16082251008.30000
21:5424.16192251008.20000
21:5524.161102251008.20000
21:5624.161102251008.30000
21:5724.16182251008.30000
21:5824.16182251008.20000
21:5924.16172251008.20000
22:0024.16172251008.20000
22:0124.16172021008.40000
22:0224.16172021008.20000
22:0324.16171801008.20000
22:0424.06151801008.30000
22:0524.06152481008.40000
22:0624.06142481008.30000
22:0723.96152251008.40000
22:0923.96162251008.40000
22:1023.96292251008.40000
22:1123.962102251008.40000
22:1223.962112251008.50000
22:1323.962112251008.40000
22:1423.96282021008.40000
22:1523.96282021008.40000
22:1623.96282251008.40000
22:1723.96282251008.40000
22:1823.962102481008.50000
22:1923.962122481008.40000
22:2023.962122481008.40000
22:2123.96282481008.40000
22:2223.96282021008.40000
22:2323.962102021008.40000
22:2423.962102021008.40000
22:2523.96282021008.40000
22:2623.86282021008.40000
22:2723.86291801008.40000
22:2823.86291801008.40000
22:2923.96262021008.40000
22:3023.96262021008.40000
22:3123.96292021008.50000
22:3223.962112021008.50000
22:3323.962112021008.50000
22:3423.962112021008.40000
22:3523.962112021008.50000
22:3623.962122021008.50000
22:3723.962112251008.60000
22:3823.96282251008.70000
22:3923.96282251008.60000
22:4023.96282251008.70000
22:4123.96282251008.70000
22:4223.96282251008.70000
22:4323.96282251008.70000
22:4423.962112021008.80000
22:4523.962112021008.80000
22:4623.96291801008.80000
22:4723.96261801008.90000
22:4823.86252251008.80000
22:4923.86242251008.90000
22:5023.86251801008.80000
22:5123.86251801008.90000
22:5223.86252021008.90000
22:5323.86262021008.90000
22:5423.86261801008.90000
22:5523.86261801008.90000
22:5623.76272021009.00000
22:5723.76292021009.00000
22:5823.76292021008.90000
22:5923.76272251008.90000
23:0023.76262251008.90000
23:0123.66272251009.00000
23:0223.66282251009.00000
23:0323.66372021009.00000
23:0423.66352021009.10000
23:0523.66362021009.20000
23:0623.56362021009.00000
23:0723.56372481009.00000
23:0823.563102481009.10000
23:0923.56392021009.00000
23:1023.56352021009.00000
23:1123.46352021008.90000
23:1223.46362021008.90000
23:1323.46362021008.90000
23:1423.46372021009.00000
23:1523.46372021009.00000
23:1623.46392021009.00000
23:1723.463112021008.90000
23:1823.463112021008.90000
23:1923.463102021009.00000
23:2023.46392021008.90000
23:2123.46392021008.90000
23:2223.463102021008.90000
23:2323.463112021008.90000
23:2423.463112021008.90000
23:2523.46392021008.90000
23:2623.46392251008.90000
23:2723.46382251008.90000
23:2823.46382251008.90000
23:2923.46372251008.80000
23:3023.46372251008.80000
23:3123.36382021008.80000
23:3223.36392021008.80000
23:3323.36382021008.80000
23:3423.36362021008.80000
23:3523.36472021008.90000
23:3623.36492021008.90000
23:3723.363112251008.70000
23:3823.363142251008.80000
23:3923.363142251008.80000
23:4023.363142251008.80000
23:4123.363132021008.80000
23:4223.36392021008.70000
23:4323.36382021008.70000
23:4423.36281581008.80000
23:4523.36281581008.80000
23:4623.46271801008.70000
23:4723.46271801008.80000
23:4823.46282251008.70000
23:4923.462102251008.80000
23:5023.561102251008.70000
23:5123.561102251008.80000
23:5223.561102021008.70000
23:5323.56182021008.80000
23:5423.56282251008.70000
23:5523.56272251008.70000
23:5623.46272251008.60000
23:5723.46272251008.60000
23:5823.46272251008.60000
23:5923.461102021008.60000
Estremi Min21.9520-1007.8000-0.5
Estremi Max26.67311-1010.70000
Medie/TOT24.261.43.2-1009.20.5
Minime21.9521-1007.8-
Massime26.673141801010.7-