DATO

Medie/TOT24.3612.2-1011.80
Minime21.2511-1010.3-
Massime27.46712681014.3-

ORARIO

00:0122.55721581014.20000
00:0222.55721581014.20000
00:0322.45731801014.20000
00:0422.45731581014.20000
00:0522.45721581014.30000
00:0622.45711581014.20000
00:0722.45701801014.20000
00:0822.45701801014.20000
00:0922.45701581014.20000
00:1022.45701581014.20000
00:1122.45701581014.20000
00:1222.45612251014.30000
00:1322.35512021014.20000
00:1422.35532021014.20000
00:1522.35532021014.20000
00:1622.25521581014.20000
00:1722.25522021014.20000
00:1822.25522021014.30000
00:1922.25522021014.30000
00:2022.25521581014.20000
00:2122.25511581014.30000
00:2222.35521801014.30000
00:2322.35531801014.30000
00:2422.45521581014.10000
00:2522.45521581014.10000
00:2622.45532021014.10000
00:2722.45532021014.10000
00:2822.45532021014.10000
00:2922.45522021014.10000
00:3022.45521801014.10000
00:3122.45521801014.10000
00:3222.45521801014.10000
00:3322.45521801014.20000
00:3422.45521801014.10000
00:3522.45521801014.10000
00:3622.35521801014.10000
00:3722.35511801014.10000
00:3822.35511801014.20000
00:3922.35811581014.20000
00:4022.35821581014.10000
00:4122.25812021014.20000
00:4222.25812021014.10000
00:4322.16011801014.10000
00:4422.16011801014.10000
00:4522.16021801014.10000
00:4622.16021801014.10000
00:4722.16021801014.10000
00:4822.26111581014.10000
00:4922.26101801014.20000
00:5022.26101801014.10000
00:5122.26101801014.10000
00:5222.26101581014.10000
00:5322.26101581014.10000
00:5422.26111581014.10000
00:5522.26111581014.30000
00:5622.26101351014.20000
00:5722.26101351014.10000
00:5822.16101801014.20000
00:5922.16121801014.20000
01:0022.06021801014.10000
01:0122.06051801014.10000
01:0221.95951801014.20000
01:0321.95921801014.30000
01:0422.05911801014.20000
01:0522.05831801014.20000
01:0622.05831801014.20000
01:0722.05831801014.10000
01:0922.25831801014.10000
01:1022.25831801014.10000
01:1122.25821351014.00000
01:1222.25821351014.10000
01:1322.35821351014.10000
01:1422.35821351014.10000
01:1522.35721801014.20000
01:1622.35731801014.20000
01:1722.25731581014.10000
01:1822.25621581014.20000
01:1922.15622021014.10000
01:2022.15632021014.10000
01:2122.15631801014.10000
01:2322.15711801014.10000
01:2422.15721801014.20000
01:2522.15721801014.10000
01:2622.25821801014.10000
01:2722.25831801014.10000
01:2822.25821801014.20000
01:2922.25821801014.10000
01:3022.35922021014.10000
01:3122.35912021014.10000
01:3222.25912021014.10000
01:3322.25912021014.10000
01:3422.25912021014.10000
01:3622.25921581014.10000
01:3722.15911581014.00000
01:3822.15911581014.00000
01:3922.15832021014.10000
01:4022.15832021014.00000
01:4222.05841801014.00000
01:4422.15831801013.90000
01:4522.15822021013.90000
01:4722.15821801013.90000
01:4822.15731801013.80000
01:4922.25732021013.80000
01:5022.25622021013.80000
01:5122.15622021013.80000
01:5222.15632021013.80000
01:5322.15631581013.70000
01:5421.95621581013.80000
01:5521.95621581013.60000
01:5621.95531581013.70000
01:5721.95531581013.60000
01:5821.95531581013.60000
01:5921.95531581013.50000
02:0122.05421581013.60000
02:0222.05421581013.50000
02:0322.15411581013.50000
02:0422.25311581013.60000
02:0522.25311581013.70000
02:0622.25211581013.60000
02:0722.25221581013.50000
02:0922.25131581013.60000
02:1022.25131581013.60000
02:1122.15101581013.70000
02:1222.15101581013.60000
02:1322.1510901013.60000
02:1422.1511901013.50000
02:1622.15101581013.50000
02:1722.05101351013.50000
02:1822.05101351013.60000
02:2022.05211581013.50000
02:2122.15211351013.60000
02:2222.15201351013.50000
02:2322.15201351013.60000
02:2422.15221801013.50000
02:2622.25222021013.50000
02:2722.25232021013.50000
02:2822.25231801013.40000
02:2922.25231801013.40000
02:3022.25331581013.40000
02:3122.25321581013.40000
02:3222.35301581013.40000
02:3422.15301581013.40000
02:3522.15311581013.40000
02:3622.15311581013.30000
02:3722.15321581013.30000
02:3822.15321581013.30000
02:3921.95331801013.30000
02:4221.95301351013.30000
02:4321.85321351013.30000
02:4521.65331801013.40000
02:4621.65321801013.30000
02:4721.65231801013.30000
02:4821.65231801013.30000
02:4921.55231121013.20000
02:5021.55211121013.20000
02:5121.65211801013.30000
02:5221.65221801013.30000
02:5321.65221801013.30000
02:5421.75211801013.20000
02:5521.75211801013.20000
02:5621.85212021013.10000
02:5721.85212021013.10000
02:5821.95221801013.20000
02:5921.95221801013.10000
03:0021.95221801013.10000
03:0121.95211801013.10000
03:0221.95211801013.10000
03:0321.95211801013.10000
03:0421.95211801013.10000
03:0521.95211801013.10000
03:0621.95211801013.10000
03:0721.95211801013.10000
03:0821.95211801013.10000
03:0921.95211801013.10000
03:1021.95211801013.10000
03:1121.95311351013.10000
03:1221.95301351013.00000
03:1322.25301581013.10000
03:1422.25301581013.00000
03:1522.25301581013.00000
03:1622.25311581013.00000
03:1722.15311581013.00000
03:1822.15311581013.00000
03:1922.05221351012.90000
03:2022.05231351013.00000
03:2121.95231801013.00000
03:2221.95221801013.00000
03:2321.95221801013.00000
03:2421.95221801013.00000
03:2521.95231801013.00000
03:2621.95222021012.90000
03:2721.95222021012.90000
03:2821.95201801013.00000
03:2921.95201801013.00000
03:3021.95201801013.10000
03:3121.95201801013.00000
03:3221.95201801013.00000
03:3321.95201801013.00000
03:3421.95201801012.90000
03:3521.95201801013.00000
03:3621.95211801013.00000
03:3721.95231801013.10000
03:3821.95231801013.00000
03:3921.95222021013.10000
03:4021.95222021013.00000
03:4121.95232021013.10000
03:4221.95232021013.00000
03:4321.95131801013.00000
03:4421.95121801013.00000
03:4521.95121581013.00000
03:4621.95121581013.00000
03:4721.95222021013.00000
03:4821.95222021013.00000
03:4921.95222021013.00000
03:5121.85221801013.00000
03:5221.85221801013.00000
03:5321.85221801013.00000
03:5421.85321581013.00000
03:5521.85321581012.90000
03:5621.85311801013.00000
03:5721.85311801013.00000
03:5821.85411351013.00000
03:5921.85411351013.00000
04:0021.95411351013.00000
04:0121.95411351013.00000
04:0221.95512021013.00000
04:0321.95522021013.00000
04:0421.95511351013.00000
04:0521.95511351013.00000
04:0621.95611581012.90000
04:0721.95621581012.90000
04:0821.95721581012.90000
04:0921.95711801012.90000
04:1021.95711801013.00000
04:1121.85711581012.90000
04:1221.85711581012.90000
04:1321.85721581012.80000
04:1421.85721581012.80000
04:1521.85721581012.80000
04:1621.85721581012.90000
04:1721.75721801012.80000
04:1821.75731801012.80000
04:1921.75832021012.80000
04:2021.75822021012.90000
04:2121.65821801012.80000
04:2221.65841801012.80000
04:2321.65841801012.90000
04:2421.65831581012.80000
04:2521.65831581012.80000
04:2621.65821801012.80000
04:2721.65821801012.80000
04:2821.55831801012.70000
04:2921.55841801012.80000
04:3021.45932021012.80000
04:3121.45932021012.60000
04:3221.45921351012.70000
04:3321.45911351012.70000
04:3421.36021801012.80000
04:3521.36021801012.70000
04:3621.36021581012.70000
04:3721.36011581012.70000
04:3821.36011581012.70000
04:3921.26011581012.70000
04:4021.26011581012.60000
04:4121.26032021012.70000
04:4221.26032021012.70000
04:4321.25931581012.60000
04:4421.25931581012.60000
04:4521.35941801012.60000
04:4621.35941801012.60000
04:4721.45831801012.60000
04:4821.45811801012.50000
04:4921.65821581012.50000
04:5021.65821581012.50000
04:5121.65831581012.50000
04:5221.65831581012.40000
04:5321.85831581012.50000
04:5421.85822021012.60000
04:5521.85822021012.40000
04:5621.85851801012.50000
04:5721.85851801012.50000
04:5821.85841581012.40000
04:5921.85841581012.50000
05:0021.85831351012.50000
05:0121.85821351012.50000
05:0221.85821581012.40000
05:0321.85811581012.50000
05:0421.85811581012.50000
05:0521.85811581012.50000
05:0621.85821801012.40000
05:0721.85821801012.50000
05:0821.85821581012.50000
05:0921.85811581012.50000
05:1021.85811581012.50000
05:1121.85811801012.50000
05:1221.85811801012.50000
05:1321.95811801012.50000
05:1421.95811801012.50000
05:1521.95812021012.50000
05:1621.95812021012.50000
05:1721.95812021012.50000
05:1821.95812021012.50000
05:1921.95811351012.40000
05:2021.95811351012.50000
05:2121.95911801012.50000
05:2221.95921801012.60000
05:2321.95921351012.50000
05:2421.95921351012.50000
05:2521.95921351012.60000
05:2621.95921581012.50000
05:2721.95921581012.50000
05:2821.85921581012.50000
05:2921.85921581012.50000
05:3021.85921581012.60000
05:3121.85921581012.50000
05:3221.66031801012.60000
05:3321.66051801012.50000
05:3421.66041801012.50000
05:3521.66031801012.60000
05:3621.66032021012.50000
05:3721.66032021012.50000
05:3821.66031581012.50000
05:3921.66011581012.50000
05:4021.66011581012.50000
05:4121.56011581012.50000
05:4221.56001581012.50000
05:4321.46011351012.50000
05:4421.46111351012.50000
05:4521.36121581012.50000
05:4621.36121581012.50000
05:4721.36121351012.50000
05:4821.36121351012.50000
05:4921.26121351012.50000
05:5021.26121351012.50000
05:5121.26121801012.50000
05:5221.26121801012.50000
05:5321.26121801012.50000
05:5421.36132021012.50000
05:5521.36132021012.50000
05:5621.36011801012.50000
05:5721.36011801012.50000
05:5821.46011801012.50000
05:5921.46011801012.50000
06:0021.56011581012.50000
06:0121.56011581012.50000
06:0221.56121801012.50000
06:0321.56121801012.50000
06:0421.66121801012.50000
06:0521.66121801012.50000
06:0621.66111801012.40000
06:0721.66101801012.40000
06:0821.76101801012.40000
06:0921.76101801012.50000
06:1121.86101801012.30000
06:1221.86101801012.30000
06:1321.86111351012.30000
06:1421.86111351012.30000
06:1521.86111801012.40000
06:1621.86111801012.40000
06:1721.86111581012.50000
06:1821.86111581012.20000
06:1921.86101581012.30000
06:2021.86101581012.20000
06:2121.86101581012.30000
06:2221.86101581012.30000
06:2321.66101351012.30000
06:2421.66101351012.20000
06:2521.66101351012.30000
06:2621.66111581012.30000
06:2721.66111581012.30000
06:2821.56111581012.30000
06:2921.56111581012.30000
06:3021.56211581012.30000
06:3121.56211581012.30000
06:3221.46211801012.40000
06:3321.46211801012.30000
06:3421.46211801012.30000
06:3521.46211801012.30000
06:3621.46311351012.30000
06:3721.46301351012.40000
06:3821.56301581012.30000
06:3921.56311581012.30000
06:4021.56311581012.20000
06:4121.56311581012.30000
06:4221.56311581012.30000
06:4321.66312021012.30000
06:4421.66322021012.40000
06:4521.66322021012.30000
06:4621.66322021012.40000
06:4721.66301801012.40000
06:4821.66301801012.40000
06:4921.66301581012.40000
06:5021.66301581012.30000
06:5121.66301581012.30000
06:5221.66301581012.40000
06:5321.66401801012.40000
06:5421.66421801012.40000
06:5521.66421801012.30000
06:5621.66411801012.40000
06:5721.66411801012.40000
06:5821.86411801012.40000
06:5921.86411801012.40000
07:0021.86411801012.40000
07:0121.96411801012.30000
07:0221.96512021012.30000
07:0321.96512021012.30000
07:0421.96521801012.40000
07:0521.96521801012.40000
07:0622.16521801012.40000
07:0722.16531801012.30000
07:0822.36531801012.30000
07:0922.36511801012.30000
07:1022.36511801012.30000
07:1122.46401351012.30000
07:1222.56401351012.30000
07:1322.56401351012.40000
07:1422.56401351012.30000
07:1522.66401581012.40000
07:1622.66401581012.40000
07:1722.66301121012.40000
07:1822.66301121012.40000
07:1922.76301581012.30000
07:2022.76301581012.20000
07:2122.76301581012.30000
07:2222.76301581012.30000
07:2322.86301801012.40000
07:2422.86301801012.40000
07:2522.86301801012.40000
07:2622.86211801012.40000
07:2722.86211581012.30000
07:2822.86201581012.20000
07:2922.86201581012.20000
07:3022.96101351012.30000
07:3122.96101351012.30000
07:3222.96001581012.30000
07:3322.96011581012.20000
07:3423.16011801012.30000
07:3523.16011801012.20000
07:3623.35901801012.30000
07:3723.35901801012.30000
07:3823.45901801012.10000
07:3923.45921801012.20000
07:4023.45821801012.20000
07:4123.55811801012.20000
07:4223.55811801012.30000
07:4323.65811801012.30000
07:4423.65811801012.30000
07:4523.85901801012.10000
07:4623.85901801012.20000
07:4723.95901801012.10000
07:4823.95901801012.20000
07:4923.95901801012.10000
07:5023.95901801012.10000
07:5124.35802021012.10000
07:5224.35812021012.20000
07:5324.35812021012.10000
07:5424.35812021012.10000
07:5524.35712021012.20000
07:5624.35702021012.10000
07:5724.45702021012.10000
07:5824.45801801012.20000
07:5924.45811801012.10000
08:0024.45912021012.10000
08:0124.45912021012.10000
08:0224.66002701012.10000
08:0324.66002701012.10000
08:0424.66102481012.20000
08:0524.66112481012.20000
08:0624.66212481012.10000
08:0724.66212481012.10000
08:0824.56312251012.20000
08:0924.56312251012.20000
08:1024.46312251012.20000
08:1124.46312251012.30000
08:1224.46312251012.20000
08:1324.46402701012.20000
08:1424.46402701012.20000
08:1524.46402701012.10000
08:1624.46402701012.20000
08:1724.46402481012.20000
08:1824.46402481012.10000
08:1924.46502251012.20000
08:2024.46502251012.10000
08:2124.46502251012.10000
08:2224.46502251012.20000
08:2324.46502251012.20000
08:2424.46512251012.20000
08:2524.46522481012.20000
08:2624.46612481012.20000
08:2724.46612251012.20000
08:2824.36602251012.20000
08:2924.36602251012.20000
08:3024.36602701012.20000
08:3124.36612701012.10000
08:3224.36602921012.10000
08:3324.36602921012.10000
08:3424.36502921012.10000
08:3524.36502921012.10000
08:3624.26502481012.10000
08:3724.26502481012.10000
08:3824.26502701012.10000
08:3924.26512701012.10000
08:4024.36511801012.10000
08:4124.36501801012.10000
08:4224.36501801012.10000
08:4324.36412021012.10000
08:4424.36422021012.10000
08:4524.46432251012.10000
08:4624.46432251012.10000
08:4724.36332251012.00000
08:4824.36322251012.10000
08:4924.36322701012.10000
08:5024.36312701012.10000
08:5124.36312701012.10000
08:5224.36312701012.10000
08:5324.36312921012.00000
08:5424.36302921011.90000
08:5524.36302021012.00000
08:5624.36312021012.00000
08:5724.46312701012.00000
08:5824.46312701012.00000
08:5924.46313151012.00000
09:0024.36303151011.90000
09:0124.36302921012.00000
09:0224.36302921012.00000
09:0324.36302921012.00000
09:0424.463001012.10000
09:0524.463001012.00000
09:0624.4630681012.00000
09:0724.4630681011.90000
09:0824.4630901012.00000
09:0924.4631901011.90000
09:1024.4631221011.90000
09:1124.4631221011.90000
09:1224.4630221012.10000
09:1324.4630681012.10000
09:1424.5641451012.00000
09:1524.5642451012.00000
09:1624.5642451012.00000
09:1724.5641901012.20000
09:1824.5641901012.00000
09:1924.6641451012.20000
09:2024.6640451012.10000
09:2124.6642901012.00000
09:2224.6643901012.00000
09:2324.7642221012.20000
09:2424.7641221012.20000
09:2524.7641221012.10000
09:2624.7621221012.20000
09:2724.7621451012.20000
09:2824.7621451012.10000
09:2924.9621681012.30000
09:3024.9622681012.20000
09:3224.9623451012.20000
09:3324.9623451012.30000
09:3424.9622681012.30000
09:3524.9622681012.20000
09:3624.9632901012.30000
09:3724.9631901012.20000
09:3824.9631901012.20000
09:3924.9631901012.30000
09:4024.9631901012.30000
09:4124.8631681012.20000
09:4224.8621681012.30000
09:4324.8622901012.30000
09:4424.8622901012.30000
09:4524.8622451012.20000
09:4624.8622451012.40000
09:4724.9622451012.40000
09:4824.9622451012.40000
09:4924.9622451012.40000
09:5024.9621451012.30000
09:5124.962101012.40000
09:5224.962001012.40000
09:5325.16203381012.40000
09:5425.16203381012.50000
09:5525.16203151012.40000
09:5625.16203151012.40000
09:5725.26203151012.20000
09:5825.26203151012.10000
09:5925.3620681012.20000
10:0025.3620681012.20000
10:0125.36201581012.20000
10:0225.36101581012.20000
10:0325.36101581012.20000
10:0425.36103151012.20000
10:0525.36103151012.20000
10:0625.4601681012.20000
10:0725.4601681012.20000
10:0825.3602451012.30000
10:0925.3624451012.20000
10:1025.2624901012.20000
10:1125.2632901012.30000
10:1225.3632901012.40000
10:1325.3632901012.40000
10:1425.36322701012.30000
10:1525.36312701012.40000
10:1625.36201801012.40000
10:1725.36201801012.30000
10:1825.36201801012.30000
10:1925.46203381012.40000
10:2025.46213381012.30000
10:2225.56202251012.30000
10:2325.661001012.20000
10:2425.661001012.30000
10:2525.86102921012.30000
10:2625.86112921012.40000
10:2725.76113151012.40000
10:2825.76003151012.40000
10:2925.76003151012.40000
10:3025.86013151012.40000
10:3125.7591901012.50000
10:3225.7590901012.50000
10:3325.7590901012.50000
10:3425.75902701012.60000
10:3525.75902701012.50000
10:3625.75912021012.60000
10:3725.75912021012.60000
10:3825.75812021012.60000
10:3925.75812021012.60000
10:4025.95812701012.60000
10:4125.95812701012.60000
10:4225.95811351012.60000
10:4325.95801351012.60000
10:4425.95801801012.50000
10:4525.95821801012.50000
10:4625.95831581012.60000
10:4725.95811581012.50000
10:4825.95801581012.50000
10:4925.95812021012.50000
10:5025.95812021012.50000
10:5126.05803151012.50000
10:5226.05803151012.50000
10:5326.15802021012.50000
10:5426.15822021012.50000
10:5526.25922021012.50000
10:5626.25922021012.50000
10:5726.25912701012.50000
10:5826.25912701012.50000
10:5926.25912021012.50000
11:0026.25912021012.50000
11:0126.25813381012.60000
11:0226.25803381012.50000
11:0326.25803381012.50000
11:0426.25911121012.50000
11:0526.25911121012.50000
11:0626.26011121012.50000
11:0726.26011121012.50000
11:0826.06011121012.50000
11:0926.06011121012.60000
11:1026.1611901012.60000
11:1126.1611901012.50000
11:1225.9612451012.50000
11:1325.9615451012.50000
11:1425.9615901012.50000
11:1525.9614901012.50000
11:1625.8613901012.60000
11:1725.8612901012.50000
11:1825.8611901012.50000
11:1925.8621681012.50000
11:2025.8621681012.50000
11:2125.8623451012.60000
11:2225.8624451012.50000
11:2325.9623451012.50000
11:2425.9622451012.60000
11:2525.9622901012.50000
11:2625.9612901012.50000
11:2725.9602901012.50000
11:2825.9601901012.50000
11:2925.9611901012.50000
11:3025.9611901012.50000
11:3125.8611681012.40000
11:3225.8614681012.50000
11:3325.8615681012.40000
11:3425.7614681012.40000
11:3525.7613681012.40000
11:3625.8614681012.40000
11:3725.8614681012.40000
11:3825.8624681012.40000
11:3925.8625681012.30000
11:4025.6625681012.30000
11:4125.6625681012.20000
11:4225.7625681012.20000
11:4325.7622681012.20000
11:4425.8622451012.20000
11:4525.8624451012.20000
11:4625.6615451012.20000
11:4725.6614451012.20000
11:4825.6614451012.10000
11:4925.4614681012.10000
11:5025.4614681012.10000
11:5125.4613681012.20000
11:5225.4613681012.10000
11:5325.5613451012.10000
11:5425.5614451012.10000
11:5525.8614681012.10000
11:5625.8614681012.10000
11:5725.9614681012.00000
11:5825.9615681012.00000
11:5925.961401012.10000
12:0025.961401012.20000
12:0126.1614681012.10000
12:0226.1615681012.10000
12:0326.1615681012.10000
12:0425.8614681012.10000
12:0525.8614681012.10000
12:0625.8614681012.00000
12:0725.8614681012.00000
12:0825.9624681012.10000
12:0925.9624681012.00000
12:1026.362401012.00000
12:1126.362301012.00000
12:1226.3623451012.00000
12:1326.3624451012.00000
12:1426.3624451011.90000
12:1526.3624451012.00000
12:1626.6624681011.80000
12:1726.6624681011.80000
12:1826.6624681011.80000
12:1926.6622681011.90000
12:2026.6622681011.90000
12:2126.8621901011.90000
12:2226.8621901011.90000
12:2326.9612681011.90000
12:2426.9614681011.90000
12:2526.9614681011.80000
12:2626.9612681011.70000
12:2726.6613451011.80000
12:2826.6613451011.70000
12:2926.6623681011.80000
12:3026.6622681011.90000
12:3126.8622681011.80000
12:3226.8622681011.70000
12:3326.8622681011.70000
12:3426.9624681011.70000
12:3526.9625681011.70000
12:3626.7613451011.60000
12:3726.7612451011.60000
12:3826.7612451011.60000
12:3926.7622901011.60000
12:4026.9622681011.60000
12:4126.9621681011.70000
12:4227.1621681011.60000
12:4327.1623681011.60000
12:4427.1622681011.60000
12:4527.1621681011.60000
12:4627.2621451011.60000
12:4727.2623451011.60000
12:4827.2624451011.60000
12:4927.1617681011.70000
12:5027.1617681011.70000
12:5126.8627681011.60000
12:5226.8627681011.70000
12:5326.9626901011.70000
12:5426.9624901011.50000
12:5526.86231121011.70000
12:5626.86211121011.70000
12:5726.8621901011.70000
12:5826.8620901011.70000
12:5926.9622681011.70000
13:0026.9627681011.70000
13:0126.6626681011.70000
13:0226.6623681011.60000
13:0326.6622681011.60000
13:0426.6624681011.70000
13:0526.6624681011.70000
13:0626.8624681011.60000
13:0726.8624681011.60000
13:0826.8612681011.60000
13:0926.8611681011.50000
13:1026.8611451011.50000
13:1126.8612451011.60000
13:1226.8612681011.60000
13:1326.8611681011.50000
13:1426.8602681011.50000
13:1526.8604681011.50000
13:1626.9604681011.50000
13:1726.9614681011.50000
13:1826.9614681011.40000
13:1926.8593901011.50000
13:2026.8593901011.50000
13:2126.95941581011.50000
13:2226.95941581011.50000
13:2326.66041581011.50000
13:2426.66041581011.60000
13:2526.6604681011.60000
13:2626.6604681011.50000
13:2726.6604451011.60000
13:2826.6604451011.60000
13:2926.8603681011.50000
13:3026.8602681011.50000
13:3126.8603451011.50000
13:3226.8607451011.50000
13:3326.8607451011.50000
13:3426.6597451011.40000
13:3526.6597451011.40000
13:3626.8603681011.30000
13:3826.8602681011.50000
13:3926.8602681011.40000
13:4026.9602681011.30000
13:4126.9604681011.20000
13:4226.9594901011.30000
13:4326.9594901011.30000
13:4426.9583681011.30000
13:4526.9582681011.30000
13:4627.0592901011.30000
13:4727.0592901011.30000
13:4827.0592901011.30000
13:4927.0585681011.30000
13:5027.0586681011.30000
13:5127.0583451011.30000
13:5227.0582451011.40000
13:5327.0582451011.50000
13:5427.0582451011.40000
13:5527.15821121011.40000
13:5627.15801121011.40000
13:5727.3570901011.40000
13:5827.3570901011.30000
13:5927.45703151011.30000
14:0027.45703151011.40000
14:0127.4570681011.30000
14:0227.4571681011.30000
14:0327.4561681011.30000
14:0427.4562681011.30000
14:0527.4562681011.30000
14:0627.45603151011.30000
14:0727.45603151011.30000
14:0827.3561451011.40000
14:0927.3562451011.20000
14:1027.25621121011.20000
14:1127.25611121011.20000
14:1227.2561451011.20000
14:1327.2561451011.10000
14:1427.1572901011.20000
14:1527.1573901011.20000
14:1627.1573901011.20000
14:1727.0573681011.10000
14:1827.0572681011.10000
14:1927.0573681011.20000
14:2027.0573681011.20000
14:2127.1573901011.10000
14:2227.1573901011.10000
14:2327.1572901011.20000
14:2427.1572901011.20000
14:2527.1582681011.20000
14:2627.1583681011.30000
14:2727.15831121011.30000
14:2827.15831121011.30000
14:2927.0582451011.30000
14:3027.0581451011.20000
14:3127.0582901011.30000
14:3227.1585901011.20000
14:3327.1585901011.20000
14:3427.05811121011.20000
14:3527.05811121011.20000
14:3626.95811121011.20000
14:3726.95811121011.10000
14:3827.1591681011.00000
14:3927.1592681011.10000
14:4027.1582681011.10000
14:4127.1583681011.00000
14:4226.95831121011.00000
14:4326.95821121011.10000
14:4426.95821121011.10000
14:4526.9593901011.00000
14:4626.9593901011.00000
14:4726.9593901011.00000
14:4826.9593901011.00000
14:4926.9592901011.00000
14:5026.9592901011.00000
14:5126.9592681011.00000
14:5226.9592681011.00000
14:5326.9593681011.10000
14:5426.9593681011.00000
14:5526.9593451010.90000
14:5626.9593451010.90000
14:5726.85941121011.00000
14:5826.85941121010.90000
14:5926.8604681011.00000
15:0026.8604681010.90000
15:0126.8594681010.90000
15:0226.8594681010.90000
15:0326.8594681010.90000
15:0426.8594681010.80000
15:0526.8594681010.90000
15:0626.8594681010.90000
15:0726.9594681010.90000
15:0826.8594681010.80000
15:0926.8594681010.80000
15:1026.95931121010.80000
15:1126.95911121010.80000
15:1227.0592681010.80000
15:1327.0594681010.80000
15:1426.9603681010.80000
15:1526.9601681010.70000
15:1627.0601681010.80000
15:1727.0601681010.90000
15:1827.0601681010.80000
15:1927.1601681010.90000
15:2027.1601681010.90000
15:2127.1601681010.90000
15:2227.1601681010.80000
15:2326.9612681010.80000
15:2426.9612681010.80000
15:2526.9612681010.80000
15:2626.9612681010.80000
15:2726.8612681010.80000
15:2826.8611681010.80000
15:2926.8612901010.80000
15:3026.8612901010.80000
15:3126.6612451010.90000
15:3226.6612451010.90000
15:3326.6612451010.90000
15:3426.7624681010.80000
15:3526.7625681010.80000
15:3626.6615451010.80000
15:3726.6615451010.80000
15:3826.6623681010.80000
15:3926.6621681010.80000
15:4026.8621221010.70000
15:4126.8623221010.80000
15:4226.7625681010.80000
15:4326.7626681010.70000
15:4426.6614901010.70000
15:4526.6612901010.70000
15:4626.56121801010.70000
15:4726.56121801010.70000
15:4826.56121801010.80000
15:4926.6623681010.70000
15:5026.6623681010.70000
15:5126.5623681010.80000
15:5226.5623681010.70000
15:5326.4623451010.60000
15:5426.4623451010.60000
15:5526.4623681010.60000
15:5626.2624681010.80000
15:5726.2633681010.70000
15:5826.2633681010.60000
15:5926.2633451010.70000
16:0026.2635451010.70000
16:0126.1645681010.70000
16:0226.1644681010.80000
16:0326.1644681010.80000
16:0425.9645681010.80000
16:0525.9645681010.80000
16:0625.8652681010.80000
16:0725.8652681010.70000
16:0825.7653681010.70000
16:0925.7655681010.70000
16:1025.6654681010.80000
16:1125.6653681010.80000
16:1225.6653681010.80000
16:1325.6651681010.80000
16:1425.665201010.80000
16:1525.665201010.80000
16:1625.8653681010.80000
16:1725.8654681010.90000
16:1825.8654681010.90000
16:1925.8653451010.80000
16:2025.8653451010.80000
16:2125.8653681010.80000
16:2225.8653681010.80000
16:2325.8653451010.90000
16:2425.8653451010.90000
16:2525.8654681010.80000
16:2625.8655681010.70000
16:2725.8654451010.80000
16:2825.8653451010.80000
16:2925.8653681010.90000
16:3025.8652681010.80000
16:3125.8652451010.90000
16:3225.8653451010.90000
16:3325.8653451010.80000
16:3425.8654901011.00000
16:3525.8654901010.90000
16:3625.8664681010.90000
16:3725.8664681010.90000
16:3825.6664451011.00000
16:3925.6664451010.90000
16:4025.6664681010.90000
16:4125.6665681010.90000
16:4225.6665451010.90000
16:4325.6664451010.90000
16:4425.6665451010.90000
16:4525.6665451010.90000
16:4625.6655221010.90000
16:4725.6654221010.90000
16:4825.6654221010.90000
16:4925.6652451010.80000
16:5025.6652451010.90000
16:5125.6651681010.90000
16:5225.6651681010.80000
16:5325.9651681010.80000
16:5425.9651681010.70000
16:5525.96501121010.80000
16:5625.96501121010.80000
16:5725.86501121010.80000
16:5825.86501121010.70000
16:5925.9650451010.80000
17:0025.9652451010.70000
17:0125.8652451010.80000
17:0225.8651451010.80000
17:0325.8651451010.70000
17:0425.9652681010.70000
17:0525.9652681010.70000
17:0625.8654451010.80000
17:0725.8654451010.80000
17:0825.6653681010.80000
17:0925.6652681010.80000
17:1025.6653681010.80000
17:1125.6654681010.60000
17:1225.6654681010.60000
17:1325.6654451010.70000
17:1425.6663221010.70000
17:1525.6662221010.70000
17:1625.6662451010.70000
17:1725.6662451010.70000
17:1825.6662451010.80000
17:1925.8662681010.70000
17:2025.8662681010.70000
17:2125.9662681010.70000
17:2225.9662681010.70000
17:2325.9652681010.70000
17:2425.9652681010.60000
17:2525.8652451010.70000
17:2625.8652451010.70000
17:2725.8652681010.70000
17:2825.8651681010.70000
17:2925.9651451010.80000
17:3025.9651451010.80000
17:3125.9651901010.80000
17:3225.9650901010.70000
17:3325.9650901010.70000
17:3425.9650901010.70000
17:3525.9650901010.70000
17:3625.96511121010.60000
17:3725.96511121010.70000
17:3825.9651901010.70000
17:3925.9651901010.70000
17:4025.9651681010.70000
17:4125.9651681010.60000
17:4225.9652681010.70000
17:4325.9653681010.70000
17:4425.8652451010.70000
17:4525.8651451010.60000
17:4625.86603381010.60000
17:4725.86603381010.70000
17:4825.9660681010.60000
17:5025.9660681010.50000
17:5125.9661901010.50000
17:5225.9661901010.50000
17:5325.9651681010.60000
17:5425.9652681010.60000
17:5525.8652681010.60000
17:5625.8652681010.70000
17:5725.8662681010.70000
17:5825.8662681010.70000
17:5925.8652901010.80000
18:0025.8652901010.80000
18:0125.8661681010.70000
18:0225.8662681010.70000
18:0325.8662681010.70000
18:0425.8661681010.80000
18:0525.8661681010.80000
18:0625.8661681010.80000
18:0725.8661681010.80000
18:0825.8661901010.70000
18:0925.8661901010.70000
18:1025.8660221010.70000
18:1125.8660221010.60000
18:1225.96601351010.70000
18:1325.96601351010.60000
18:1425.9660681010.60000
18:1525.9661681010.50000
18:1625.9651681010.50000
18:1725.9651681010.50000
18:1825.9651681010.50000
18:1925.9651221010.60000
18:2025.9651221010.60000
18:2125.965001010.50000
18:2225.965001010.50000
18:2325.9660681010.50000
18:2425.9661681010.50000
18:2526.0651901010.50000
18:2626.0652901010.50000
18:2725.9651681010.40000
18:2825.9651681010.50000
18:2925.9650681010.50000
18:3025.9650681010.50000
18:3125.9650681010.40000
18:3225.9650681010.40000
18:3325.9650681010.40000
18:3425.9650681010.50000
18:3525.9650681010.50000
18:3625.9650681010.40000
18:3725.9650681010.40000
18:3825.9650681010.40000
18:3925.9650681010.40000
18:4025.9650681010.40000
18:4125.9650681010.40000
18:4225.9650681010.40000
18:4325.9650681010.40000
18:4426.1651681010.40000
18:4526.1651681010.50000
18:4625.96531121010.40000
18:4725.96531121010.40000
18:4825.96531121010.40000
18:4925.8652451010.50000
18:5025.8652451010.40000
18:5125.8650901010.50000
18:5225.8650901010.40000
18:5325.86502701010.40000
18:5425.86502701010.40000
18:5525.8650681010.40000
18:5625.8650681010.40000
18:5725.8650681010.40000
18:5825.8650681010.40000
18:5925.6650901010.40000
19:0025.6650901010.40000
19:0125.6650681010.40000
19:0225.6651681010.40000
19:0325.6651681010.40000
19:0425.5652681010.50000
19:0525.5652681010.40000
19:0625.4651901010.40000
19:0725.4651901010.40000
19:0825.3661901010.40000
19:0925.3661901010.30000
19:1025.3661901010.30000
19:1125.3661901010.30000
19:1225.3661901010.30000
19:1325.3661901010.40000
19:1425.1661901010.40000
19:1525.1660901010.30000
19:1625.1660901010.30000
19:1725.1660901010.30000
19:1825.1660901010.30000
19:1925.1660901010.30000
19:2025.1660901010.30000
19:2125.1660901010.40000
19:2225.1660901010.40000
19:2325.1660451010.40000
19:2425.1660451010.40000
19:2525.1660681010.40000
19:2625.1661681010.50000
19:2725.0661451010.50000
19:2825.0661451010.40000
19:2925.1661681010.40000
19:3025.1661681010.40000
19:3124.9661681010.40000
19:3224.9661681010.40000
19:3324.9661681010.50000
19:3424.9661681010.50000
19:3524.9661681010.60000
19:3624.9671681010.70000
19:3724.9671681010.50000
19:3824.8671681010.50000
19:3924.8671681010.50000
19:4024.8670681010.50000
19:4124.8670681010.50000
19:4224.8670681010.50000
19:4324.8670681010.40000
19:4424.8670901010.50000
19:4524.8670901010.60000
19:4624.7670681010.50000
19:4724.7670681010.50000
19:4824.7670681010.50000
19:4924.6670681010.50000
19:5024.6670681010.50000
19:5124.6671681010.50000
19:5224.6671681010.60000
19:5324.6671681010.60000
19:5424.6671681010.60000
19:5524.6670681010.50000
19:5624.6670681010.50000
19:5724.6671901010.40000
19:5824.6671901010.40000
19:5924.66711121010.50000
20:0024.66711121010.40000
20:0124.6670681010.40000
20:0224.6670681010.30000
20:0324.6670681010.40000
20:0424.6670681010.40000
20:0524.6670451010.30000
20:0624.6670451010.40000
20:0724.6670451010.40000
20:0824.6670681010.50000
20:0924.6670681010.40000
20:1024.6670681010.50000
20:1124.6670681010.50000
20:1224.6670681010.40000
20:1324.6670681010.50000
20:1424.6670451010.50000
20:1524.6670451010.50000
20:1624.6670451010.50000
20:1724.6670451010.40000
20:1824.6670681010.40000
20:1924.6671681010.60000
20:2024.6670451010.60000
20:2124.6670451010.60000
20:2224.6670681010.70000
20:2324.5671681010.70000
20:2424.5671681010.70000
20:2524.5670681010.60000
20:2624.5670681010.60000
20:2724.5670681010.60000
20:2824.5670681010.60000
20:2924.5670901010.60000
20:3024.5670901010.70000
20:3124.5670681010.70000
20:3224.5671681010.70000
20:3324.5670451010.70000
20:3424.5670451010.80000
20:3524.5670451010.70000
20:3624.5670451010.70000
20:3724.5670681010.60000
20:3824.4670681010.60000
20:3924.4670451010.70000
20:4024.4670451010.70000
20:4124.4670681010.80000
20:4224.4670681010.70000
20:4324.4670681010.70000
20:4424.46701121010.80000
20:4524.46701121010.80000
20:4624.4670901010.80000
20:4724.4670901010.80000
20:4824.4670901010.80000
20:4924.4670901010.80000
20:5024.4670681010.70000
20:5124.4670681010.70000
20:5224.4670451010.60000
20:5324.4670451010.60000
20:5424.4670451010.60000
20:5524.4670451010.70000
20:5624.4670451010.60000
20:5724.4670451010.60000
20:5824.4670451010.70000
20:5924.467001010.60000
21:0024.467001010.60000
21:0124.467001010.70000
21:0224.467001010.70000
21:0324.4670221010.60000
21:0424.4670221010.70000
21:0524.3670901010.70000
21:0624.3670901010.70000
21:0724.3670901010.70000
21:0824.3670901010.80000
21:0924.3670681010.70000
21:1024.3670681010.70000
21:1124.3670681010.60000
21:1224.3670681010.80000
21:1324.3670681010.70000
21:1424.3671681010.70000
21:1524.3671681010.70000
21:1624.3670451010.80000
21:1724.3670451010.80000
21:1824.3670451010.80000
21:1924.3670451010.90000
21:2024.3670901010.60000
21:2124.3670901010.50000
21:2224.3670681010.60000
21:2324.3670681010.60000
21:2424.3670221010.60000
21:2524.3670221010.60000
21:2624.3670221010.60000
21:2724.3670221010.70000
21:2824.3670221010.60000
21:2924.3670221010.60000
21:3024.3670221010.60000
21:3124.3670221010.60000
21:3224.3670221010.60000
21:3324.3670221010.70000
21:3424.3670221010.60000
21:3524.367001010.70000
21:3624.367001010.70000
21:3724.36702921010.80000
21:3824.36702921010.70000
21:3924.36603151010.60000
21:4024.36603151010.60000
21:4124.2660451010.70000
21:4224.2660451010.60000
21:4324.2661451010.70000
21:4424.2661451010.50000
21:4524.2661451010.50000
21:4624.26601121010.70000
21:4724.26601121010.60000
21:4824.3660901010.50000
21:4924.3660901010.60000
21:5024.26501121010.60000
21:5124.26501121010.70000
21:5224.2650681010.60000
21:5324.2650681010.70000
21:5424.1650451010.70000
21:5524.1650451010.80000
21:5624.16401351010.60000
21:5724.16401351010.70000
21:5824.16401351010.70000
21:5923.9640901010.70000
22:0023.9640901010.70000
22:0123.9630901010.70000
22:0223.9630901010.70000
22:0323.96301351010.80000
22:0423.96301351010.70000
22:0523.86301351010.70000
22:0623.86301351010.80000
22:0723.86301351010.70000
22:0823.86301351010.80000
22:0923.86201581010.70000
22:1023.86201581010.70000
22:1123.96201801010.70000
22:1223.96201801010.70000
22:1323.96211801010.70000
22:1423.96201581010.60000
22:1523.96201581010.70000
22:1624.16211801010.70000
22:1724.16221801010.80000
22:1824.16111121010.60000
22:1924.16101121010.70000
22:2024.16101351010.70000
22:2124.16101351010.80000
22:2224.2610901010.70000
22:2324.2610901010.70000
22:2424.16002021010.60000
22:2524.16012021010.70000
22:2624.16011801010.70000
22:2724.16021801010.60000
22:2824.16021351010.50000
22:2924.16001351010.60000
22:3024.16001351010.60000
22:3124.1590681010.60000
22:3224.1590681010.50000
22:3324.1590681010.60000
22:3424.1590681010.60000
22:3523.95901121010.60000
22:3623.95901121010.70000
22:3723.95901801010.70000
22:3823.95901801010.60000
22:3923.9590221010.60000
22:4023.9590221010.60000
22:4123.95901581010.70000
22:4223.95901581010.60000
22:4323.95901581010.60000
22:4423.96001581010.70000
22:4523.96001581010.80000
22:4623.86001581010.80000
22:4723.86001581010.70000
22:4823.86001801010.70000
22:4923.86021801010.70000
22:5023.86021121010.70000
22:5123.86001121010.60000
22:5223.96001581010.70000
22:5323.96001581010.70000
22:5423.96001801010.60000
22:5523.96011801010.70000
22:5623.96011801010.60000
22:5723.96031801010.70000
22:5823.96031801010.80000
22:5923.96011801010.80000
23:0023.96011801010.80000
23:0123.96022021010.70000
23:0223.96022021010.80000
23:0323.96031801010.80000
23:0423.96031801010.80000
23:0523.95932021010.90000
23:0623.95932021010.80000
23:0723.95921351010.90000
23:0823.95901351010.90000
23:0923.85902021010.80000
23:1023.85912021010.80000
23:1123.85911801010.80000
23:1223.85911801010.80000
23:1323.85911801010.80000
23:1423.65911801010.80000
23:1523.65911801010.80000
23:1623.65921801010.80000
23:1723.65921801010.70000
23:1823.65921581010.80000
23:1923.65911581010.70000
23:2023.65911801010.70000
23:2123.65901801010.70000
23:2223.85911801010.70000
23:2323.85921801010.70000
23:2423.85921801010.70000
23:2523.85911801010.80000
23:2623.85921801010.70000
23:2723.85921801010.60000
23:2823.85921801010.60000
23:2923.85921581010.60000
23:3023.85921581010.60000
23:3123.86021581010.60000
23:3223.86021581010.60000
23:3323.86021801010.50000
23:3423.86021801010.50000
23:3523.86011581010.50000
23:3623.86011581010.50000
23:3723.86111581010.50000
23:3823.86111581010.50000
23:3923.86121121010.50000
23:4023.86131121010.50000
23:4123.86131121010.50000
23:4223.86131121010.50000
23:4323.86131121010.50000
23:4423.86101581010.60000
23:4523.86101581010.50000
23:4623.86111801010.50000
23:4723.86111801010.50000
23:4823.96232021010.50000
23:4923.96242021010.60000
23:5023.96242021010.60000
23:5123.96242021010.60000
23:5223.96231801010.60000
23:5323.96221801010.70000
23:5423.96211581010.80000
23:5523.96211581010.70000
23:5623.96212251010.60000
23:5723.96222251010.70000
23:5823.96221581010.70000
23:5923.96201581010.60000
Estremi Min21.2510-1010.30000
Estremi Max27.46712-1014.30000
Medie/TOT24.3612.2-1011.80
Minime21.2511-1010.3-
Massime27.46712681014.3-