DATO

Medie/TOT23.866.72.2-1016.40
Minime21.5561-1014.1-
Massime26.4748681018.2-

ORARIO

00:0122.26812021018.20000
00:0222.26812021018.10000
00:0322.26812021018.10000
00:0422.26811581018.10000
00:0522.26811581018.10000
00:0622.26851801018.10000
00:0722.26851801018.20000
00:0822.16831581018.10000
00:0922.16821581018.10000
00:1022.26821801018.10000
00:1122.26821801018.10000
00:1222.26821801018.10000
00:1322.26811801018.00000
00:1422.26822021018.10000
00:1522.26822021018.10000
00:1622.26921351018.10000
00:1722.26911351018.10000
00:1822.26911351018.10000
00:1922.26931801018.00000
00:2022.26931801018.00000
00:2122.26931801018.10000
00:2222.26931801018.10000
00:2322.26931801018.10000
00:2422.26931801018.10000
00:2522.26931581018.10000
00:2622.26931581018.10000
00:2722.26931581018.00000
00:2822.26931581018.00000
00:2922.26931801018.00000
00:3022.26931801018.00000
00:3122.26931351018.00000
00:3222.26931351018.00000
00:3322.26931351018.00000
00:3422.16911801018.00000
00:3522.16911801018.00000
00:3622.16911801018.00000
00:3722.16911801018.00000
00:3822.16911801018.00000
00:3922.16911801018.00000
00:4022.16911351018.00000
00:4122.16911351018.10000
00:4222.16911351018.00000
00:4322.16911351017.90000
00:4422.16922021018.00000
00:4522.16932021018.00000
00:4622.16941581018.10000
00:4722.16941581018.10000
00:4822.16941581017.90000
00:4922.16941581018.00000
00:5022.16941581018.00000
00:5122.17031581018.00000
00:5222.17031581017.90000
00:5322.17031581017.90000
00:5422.17032021017.90000
00:5522.17041351017.90000
00:5622.17041351017.90000
00:5722.17041801017.90000
00:5822.17041801017.80000
00:5922.17041801017.80000
01:0022.17041801017.80000
01:0122.17031801017.80000
01:0222.17021801017.80000
01:0322.17021801017.80000
01:0422.17041801017.90000
01:0622.17031801017.80000
01:0722.17011801017.80000
01:0922.17021581017.80000
01:1022.17021801017.80000
01:1122.17021801017.90000
01:1222.17022021017.80000
01:1322.17022021017.80000
01:1422.17021801017.90000
01:1522.17021801017.90000
01:1622.17021351017.80000
01:1722.17011351017.80000
01:1822.17011351017.80000
01:1922.17011351017.80000
01:2022.17011351017.80000
01:2122.07021801017.80000
01:2222.07021801017.80000
01:2322.07022021017.80000
01:2422.07022021017.80000
01:2521.97011121017.80000
01:2621.97001121017.70000
01:2721.97011801017.80000
01:2821.97021801017.80000
01:2921.97021351017.80000
01:3021.97011351017.70000
01:3121.97011801017.70000
01:3221.97021801017.70000
01:3321.97021581017.70000
01:3521.97031581017.60000
01:3621.97011801017.60000
01:3721.97011801017.60000
01:3921.97011801017.60000
01:4021.97121801017.60000
01:4221.97151801017.50000
01:4321.97151801017.40000
01:4421.97142021017.40000
01:4521.97142021017.50000
01:4622.07131801017.50000
01:4822.07121801017.50000
01:4922.17121801017.50000
01:5022.17121801017.50000
01:5122.17121581017.60000
01:5222.17121581017.40000
01:5322.17121351017.40000
01:5422.17122021017.40000
01:5622.17112021017.40000
01:5722.27132021017.40000
01:5822.27152021017.50000
01:5922.27141351017.50000
02:0122.27141351017.50000
02:0222.17141351017.40000
02:0322.17141351017.40000
02:0422.17131801017.40000
02:0522.17131351017.40000
02:0722.17141351017.40000
02:0822.07121801017.40000
02:1022.07131351017.50000
02:1122.07151351017.40000
02:1221.97251801017.40000
02:1321.97241801017.40000
02:1421.97231801017.40000
02:1521.97211801017.40000
02:1621.97221581017.40000
02:1721.97221581017.40000
02:1821.97231581017.40000
02:1921.97241581017.40000
02:2121.97241351017.40000
02:2221.97241351017.40000
02:2321.97241581017.40000
02:2421.97231581017.30000
02:2521.97231581017.40000
02:2721.97231801017.30000
02:2821.97221801017.30000
02:2921.97221581017.40000
02:3021.97231581017.30000
02:3121.97231801017.40000
02:3221.97221801017.30000
02:3321.97221801017.30000
02:3421.97221801017.30000
02:3521.97221801017.30000
02:3621.97221801017.30000
02:3721.97222021017.30000
02:3921.97232021017.30000
02:4021.97232021017.30000
02:4221.97231801017.30000
02:4321.97221801017.30000
02:4421.87231801017.30000
02:4521.87241801017.40000
02:4621.87231121017.30000
02:4721.87231121017.30000
02:4821.87221581017.40000
02:5021.87211581017.30000
02:5121.87231581017.30000
02:5221.87231581017.30000
02:5321.87231581017.30000
02:5421.87221581017.30000
02:5521.87231581017.40000
02:5621.87241581017.40000
02:5721.87241351017.40000
02:5821.87251351017.40000
02:5921.87251351017.40000
03:0021.87251351017.40000
03:0121.87251351017.40000
03:0221.87251351017.40000
03:0321.87251351017.40000
03:0421.87251351017.40000
03:0521.87251351017.40000
03:0621.77251801017.30000
03:0721.77221801017.30000
03:0821.77231581017.30000
03:0921.77241581017.20000
03:1021.67231801017.20000
03:1121.67231801017.20000
03:1221.67221581017.20000
03:1321.67211581017.20000
03:1421.67222021017.10000
03:1521.67222021017.00000
03:1621.67221581017.10000
03:1721.67221581017.00000
03:1821.67221581017.00000
03:1921.67222021017.10000
03:2021.67222021017.00000
03:2121.67222021017.10000
03:2221.67222021017.10000
03:2321.77221581017.00000
03:2421.77221581017.00000
03:2521.67322021017.10000
03:2621.67332021017.00000
03:2721.67331581017.00000
03:2821.67331581017.10000
03:2921.67321581017.10000
03:3021.67321581017.10000
03:3121.67321581017.10000
03:3221.67321581017.10000
03:3321.67321581017.10000
03:3421.67332481017.00000
03:3521.67332481016.90000
03:3621.77332481017.00000
03:3721.77332481017.00000
03:3821.77331801017.00000
03:3921.77331801017.00000
03:4021.77331801017.10000
03:4121.77331801017.10000
03:4221.77331801017.00000
03:4321.77331801017.00000
03:4421.77331801017.00000
03:4521.77331801017.00000
03:4621.77331801017.10000
03:4721.77321801017.20000
03:4821.77321801017.10000
03:4921.87311801017.10000
03:5021.87311801017.10000
03:5121.87311581017.10000
03:5221.87311581017.10000
03:5321.87311581017.00000
03:5421.87311581017.10000
03:5521.87311581017.10000
03:5621.87311581017.10000
03:5721.87311581017.10000
03:5821.87311581017.10000
03:5921.87311581017.10000
04:0021.87301581017.10000
04:0121.87311801017.10000
04:0321.87321801017.10000
04:0421.77311581017.10000
04:0521.77311581017.10000
04:0621.77311581017.20000
04:0721.77311581017.20000
04:0821.77311581017.00000
04:0921.77311581017.00000
04:1021.77311581017.10000
04:1121.77311581017.10000
04:1221.77311581017.10000
04:1321.77311581017.10000
04:1421.77311581017.00000
04:1521.77311581017.10000
04:1621.77311581017.10000
04:1721.77311581017.00000
04:1821.77311581017.00000
04:1921.77311581017.00000
04:2021.77311581016.90000
04:2121.77311581017.00000
04:2221.77311581016.90000
04:2321.77311581016.90000
04:2421.77311581016.90000
04:2521.77311591017.00000
04:2621.77311591017.00000
04:2721.77311591016.90000
04:2821.77311591016.90000
04:2921.77311591016.90000
04:3021.77311591017.00000
04:3121.77311591016.90000
04:3221.77311591016.90000
04:3321.77311591016.90000
04:3421.77311591016.90000
04:3521.77311591016.90000
04:3621.77311591016.90000
04:3721.77311591016.90000
04:3821.77311591017.00000
04:3921.77311591016.90000
04:4021.77311591016.90000
04:4121.77311591017.00000
04:4221.77311591016.90000
04:4321.77311591016.90000
04:4421.77311591016.90000
04:4521.77311591016.90000
04:4621.77311591016.90000
04:4721.77311591016.90000
04:4821.77311591016.90000
04:4921.77311591016.80000
04:5021.77311591016.90000
04:5121.77311591016.90000
04:5221.77311591016.90000
04:5321.77311591016.90000
04:5421.77311591016.90000
04:5521.77311591016.90000
04:5621.77311591016.90000
04:5721.77311591016.90000
04:5821.77311591016.90000
04:5921.77311591016.90000
05:0021.77311591016.90000
05:0121.77311591016.90000
05:0221.77311591016.90000
05:0321.77311591016.90000
05:0421.77311591016.90000
05:0521.77311591016.90000
05:0621.77331801016.80000
05:0721.77331801016.90000
05:0822.67331801016.90000
05:0922.67331801016.90000
05:1022.67331801016.90000
05:1122.67321801016.90000
05:1222.67221801016.90000
05:1322.67211801016.90000
05:1422.67211801016.90000
05:1522.67211801016.90000
05:1622.67332021016.90000
05:1722.67342021016.90000
05:1822.67342021016.90000
05:1922.67221581016.90000
05:2022.67221581016.80000
05:2122.67232021016.90000
05:2222.67232021016.90000
05:2322.67221801016.90000
05:2422.67221801016.90000
05:2522.67222021016.90000
05:2622.67232021016.90000
05:2722.67232021016.90000
05:2822.67232021016.90000
05:2922.67232021016.90000
05:3022.67232021016.80000
05:3122.67232021016.90000
05:3222.67252021016.90000
05:3322.67252021016.90000
05:3422.67252021016.90000
05:3522.67252021016.90000
05:3622.67252021016.90000
05:3722.67252021016.90000
05:3822.67252021016.90000
05:3922.67252021016.90000
05:4022.67252021016.90000
05:4122.67252021016.90000
05:4222.67252021016.80000
05:4322.67252021016.80000
05:4422.47252021016.90000
05:4522.47252021016.80000
05:4622.47252021016.80000
05:4722.47252021016.80000
05:4822.47252021016.80000
05:4922.47252021016.80000
05:5022.47252021016.60000
05:5122.47321801016.70000
05:5222.47321801016.70000
05:5322.37221801016.70000
05:5422.37221801016.70000
05:5522.27321801016.80000
05:5622.27321801016.70000
05:5722.27331581016.60000
05:5822.27331581016.70000
05:5922.27321801016.70000
06:0022.27321801016.60000
06:0122.27321801016.60000
06:0222.27321801016.60000
06:0322.27321801016.60000
06:0422.27321801016.60000
06:0522.27321801016.70000
06:0622.27321801016.70000
06:0722.27321801016.70000
06:0822.27321801016.80000
06:0922.27321801016.60000
06:1022.27321801016.60000
06:1122.27321801016.60000
06:1222.27321801016.70000
06:1322.27321801016.80000
06:1422.27321351016.90000
06:1522.27321351016.70000
06:1621.87322021016.70000
06:1721.87222021016.70000
06:1821.87222021016.70000
06:1921.87222021016.80000
06:2021.87222021016.70000
06:2121.67311581016.70000
06:2221.67311581016.70000
06:2321.67311581016.70000
06:2421.67311581016.80000
06:2521.67321581016.70000
06:2621.67321581016.70000
06:2721.67321581016.70000
06:2821.67321581016.70000
06:2921.57322021016.80000
06:3021.57312021016.80000
06:3121.57311581016.80000
06:3221.57311581016.70000
06:3321.67311351016.70000
06:3421.67311351016.70000
06:3521.67311351016.80000
06:3621.57301581016.90000
06:3721.57301581016.90000
06:3821.57311121016.90000
06:3921.57311121016.90000
06:4021.57311351016.80000
06:4121.57321351016.90000
06:4221.57321351016.80000
06:4321.57321351016.80000
06:4421.57321801016.90000
06:4521.57321801016.90000
06:4621.57421801016.90000
06:4721.57411801016.90000
06:4821.57411801016.90000
06:4921.57411801016.90000
06:5021.57411801016.90000
06:5121.57411801016.90000
06:5221.57411801016.90000
06:5321.57411801016.90000
06:5421.57411801017.00000
06:5521.67422021017.00000
06:5621.67422021017.00000
06:5721.67421351017.00000
06:5821.67421351017.10000
06:5921.67421351017.10000
07:0021.67421351017.00000
07:0121.67411581017.10000
07:0221.67411581017.10000
07:0321.67411581017.00000
07:0421.67431581017.20000
07:0521.67431581017.20000
07:0621.77411801017.20000
07:0721.77411801017.20000
07:0821.77411801017.20000
07:0921.87431801017.20000
07:1021.87431801017.10000
07:1121.87431801017.20000
07:1221.97431351017.10000
07:1321.97421351017.00000
07:1422.07321801017.00000
07:1522.07331801016.90000
07:1622.07331801017.00000
07:1722.07321801017.10000
07:1822.07321801017.00000
07:1922.27321351017.00000
07:2022.27321351016.90000
07:2122.37331801017.00000
07:2222.37331801017.00000
07:2322.47331801017.00000
07:2422.47331801017.20000
07:2522.57311351017.20000
07:2622.57311351017.10000
07:2722.67211801017.10000
07:2822.67221801017.10000
07:2922.67221581017.10000
07:3022.67221581017.10000
07:3122.77221801017.20000
07:3222.77221801017.00000
07:3322.87221581017.10000
07:3422.87221581017.20000
07:3522.87221581017.10000
07:3622.97221581017.30000
07:3722.97221581017.30000
07:3822.97121801017.20000
07:3922.97121801017.10000
07:4023.17121801017.20000
07:4123.17121801017.10000
07:4223.17111581017.10000
07:4323.17111581017.10000
07:4423.37111581017.10000
07:4523.37111581017.10000
07:4623.47021801017.20000
07:4723.47031801017.10000
07:4823.47031801017.20000
07:4923.47011801017.20000
07:5023.47011801017.20000
07:5123.57011801017.10000
07:5223.57011801017.10000
07:5323.56911581017.20000
07:5423.56911581017.10000
07:5523.76911581017.20000
07:5623.76911581017.10000
07:5723.86911581017.10000
07:5823.86911581017.10000
07:5923.86912021017.10000
08:0023.86912021017.10000
08:0123.96812021017.10000
08:0223.96812021017.20000
08:0323.96812021017.10000
08:0423.96812021017.20000
08:0523.96812021017.20000
08:0624.16811801017.10000
08:0724.16811801017.10000
08:0824.16812021017.10000
08:0924.16812021017.10000
08:1024.26802021017.20000
08:1124.26802021017.20000
08:1224.36801801017.20000
08:1324.36811801017.10000
08:1424.46812251017.20000
08:1524.46812251017.20000
08:1624.56812021017.10000
08:1724.56812021017.20000
08:1824.56711801017.20000
08:1924.56711801017.20000
08:2024.56712701017.10000
08:2124.56702701017.30000
08:2224.56703151017.10000
08:2324.56703151017.10000
08:2424.56703151017.20000
08:2524.56703151017.20000
08:2624.56703151017.20000
08:2724.66702481017.20000
08:2824.66712481017.30000
08:2924.76712701017.30000
08:3124.76602481017.30000
08:3224.76602481017.20000
08:3324.76602021017.20000
08:3424.76612021017.30000
08:3524.76612021017.30000
08:3624.86603151017.30000
08:3724.86602701017.20000
08:3824.86602701017.20000
08:3924.86602701017.20000
08:4024.76602701017.20000
08:4124.76602701017.30000
08:4224.76502481017.30000
08:4324.76502481017.30000
08:4424.76502921017.20000
08:4524.76502921017.30000
08:4624.76502701017.40000
08:4724.76512701017.40000
08:4824.76512701017.30000
08:4924.76512701017.30000
08:5024.86513151017.30000
08:5124.86513151017.40000
08:5224.86513151017.30000
08:5324.86513151017.30000
08:5424.86502701017.30000
08:5524.76512701017.30000
08:5624.76512701017.30000
08:5724.76522921017.40000
08:5824.76522921017.30000
08:5924.66513381017.40000
09:0024.66513381017.40000
09:0124.66503381017.40000
09:0224.66503381017.40000
09:0324.6650681017.40000
09:0424.6650681017.40000
09:0524.5650681017.40000
09:0624.5650681017.40000
09:0724.66501121017.40000
09:0824.66501121017.40000
09:0924.66501121017.30000
09:1024.66501121017.30000
09:1124.66501121017.30000
09:1224.66501121017.50000
09:1324.66501121017.40000
09:1424.6652681017.40000
09:1524.6653681017.40000
09:1624.5662221017.40000
09:1724.5660221017.40000
09:1824.5660681017.40000
09:1924.5661681017.40000
09:2024.5661451017.40000
09:2124.5662451017.40000
09:2224.5662451017.50000
09:2324.5663451017.50000
09:2424.5663681017.40000
09:2524.5660681017.50000
09:2624.5660681017.40000
09:2724.6661681017.40000
09:2824.6662681017.50000
09:2924.6662681017.50000
09:3024.6662681017.40000
09:3124.6662901017.40000
09:3224.6662901017.60000
09:3324.6662221017.50000
09:3424.6660221017.40000
09:3524.7660681017.40000
09:3624.7661681017.40000
09:3724.8661681017.40000
09:3824.8661681017.40000
09:3924.8661681017.40000
09:4024.8661681017.40000
09:4124.8661221017.40000
09:4224.8650221017.40000
09:4324.8650221017.50000
09:4424.8662681017.60000
09:4524.8663681017.50000
09:4624.6653681017.50000
09:4724.6652681017.40000
09:4824.6652681017.40000
09:4924.6652681017.40000
09:5024.6652681017.50000
09:5124.6652681017.50000
09:5224.6652681017.50000
09:5324.6652681017.40000
09:5424.6652681017.40000
09:5524.6652681017.40000
09:5624.6652681017.40000
09:5724.6652681017.40000
09:5824.6652681017.40000
09:5924.6652691017.50000
10:0024.6652691017.40000
10:0124.6652691017.40000
10:0224.6652691017.40000
10:0324.6652691017.40000
10:0424.6652691017.40000
10:0524.6652691017.40000
10:0624.6652691017.40000
10:0724.6652691017.40000
10:0824.6652691017.50000
10:0924.6652691017.50000
10:1024.6652691017.50000
10:1124.6652691017.40000
10:1224.6652691017.40000
10:1324.6652691017.40000
10:1424.6652691017.40000
10:1524.6652691017.40000
10:1624.6652691017.40000
10:1724.6652691017.40000
10:1824.6652691017.40000
10:1924.6652691017.40000
10:2024.6652691017.50000
10:2124.6652691017.50000
10:2224.6652691017.40000
10:2324.6652691017.40000
10:2424.6652691017.40000
10:2524.6652691017.50000
10:2624.6652691017.40000
10:2724.6652691017.40000
10:2824.6652691017.40000
10:2924.6652691017.40000
10:3024.6652691017.40000
10:3124.6652691017.40000
10:3224.6652691017.40000
10:3324.6652691017.40000
10:3424.6652691017.40000
10:3524.6652691017.30000
10:3624.6652691017.30000
10:3724.6652691017.30000
10:3824.6652691017.40000
10:3924.6652691017.40000
10:4024.6652691017.40000
10:4124.6652691017.40000
10:4224.6652691017.40000
10:4324.6652691017.50000
10:4424.6652691017.50000
10:4524.6652691017.50000
10:4624.6652691017.40000
10:4724.6652691017.40000
10:4824.6652691017.50000
10:4924.6652691017.60000
10:5024.6652691017.60000
10:5124.6652691017.60000
10:5224.6652691017.70000
10:5324.6652691017.60000
10:5424.6652691017.60000
10:5524.6652691017.50000
10:5624.6652691017.50000
10:5724.6652691017.50000
10:5824.6652691017.60000
10:5924.6652691017.60000
11:0024.6652691017.60000
11:0124.6652691017.50000
11:0224.6652691017.50000
11:0324.6652691017.50000
11:0424.6652691017.50000
11:0524.6652691017.40000
11:0624.6652691017.40000
11:0724.6652691017.40000
11:0824.6652691017.40000
11:0924.6652691017.40000
11:1024.6652691017.40000
11:1124.6652691017.40000
11:1224.6652691017.50000
11:1324.6652691017.60000
11:1424.6652691017.40000
11:1524.6652691017.40000
11:1624.6652691017.40000
11:1724.6652691017.40000
11:1824.6652691017.50000
11:1924.6652691017.40000
11:2024.6652691017.40000
11:2124.6652691017.40000
11:2224.6652691017.40000
11:2324.6652691017.50000
11:2424.6652691017.40000
11:2524.6652691017.40000
11:2624.6652691017.30000
11:2724.6652691017.30000
11:2824.6652691017.30000
11:2924.6652691017.40000
11:3024.6652691017.40000
11:3124.6652691017.30000
11:3224.6652691017.30000
11:3324.6652691017.30000
11:3424.6652691017.30000
11:3524.6652691017.30000
11:3624.6652691017.30000
11:3724.6652691017.30000
11:3824.6652691017.30000
11:3924.6652691017.30000
11:4024.6652691017.30000
11:4124.6652691017.30000
11:4224.6652691017.30000
11:4324.6652691017.30000
11:4424.6652691017.20000
11:4524.6652691017.30000
11:4624.6652691017.20000
11:4724.6652691017.20000
11:4824.6652691017.20000
11:4924.6652691017.20000
11:5025.66522481017.20000
11:5125.66502481017.30000
11:5225.66502481017.20000
11:5325.66502481017.20000
11:5425.66502481017.20000
11:5525.6650451017.20000
11:5625.6651451017.20000
11:5725.4651451017.30000
11:5825.4651451017.30000
11:5925.4651451017.30000
12:0025.4651451017.30000
12:0125.4651451017.20000
12:0225.4651451017.20000
12:0325.5651451017.20000
12:0425.5651451017.20000
12:0525.5651451017.20000
12:0625.5651451017.20000
12:0725.5651451017.20000
12:0825.5651451017.10000
12:0925.5651451017.10000
12:1025.5651451017.10000
12:1125.5651451017.10000
12:1225.5651451017.10000
12:1325.5651451017.10000
12:1425.5651451017.10000
12:1525.5651451017.10000
12:1625.5651461017.30000
12:1725.5651461017.30000
12:1825.5651461017.00000
12:1925.5651461017.10000
12:2025.5651461017.10000
12:2125.5651461017.10000
12:2225.5651461017.10000
12:2325.5651461017.10000
12:2425.5651461017.10000
12:2525.5651461017.10000
12:2625.5651461017.10000
12:2725.86521801017.00000
12:2825.86521801017.10000
12:2925.96522021017.00000
12:3025.96522021017.00000
12:3126.16522021017.00000
12:3226.16522021017.00000
12:3326.1651901017.10000
12:3426.1650901016.90000
12:3526.2650221017.00000
12:3626.2650221017.00000
12:3726.16502701017.00000
12:3826.16502701017.00000
12:3926.16502921017.00000
12:4026.16502921017.00000
12:4126.16402921017.10000
12:4226.16402921017.10000
12:4326.16402921017.10000
12:4426.16402921017.10000
12:4526.16412921017.00000
12:4625.96402481017.00000
12:4725.96402481017.00000
12:4826.1640901017.00000
12:4926.1640901016.90000
12:5026.1650901017.00000
12:5126.2650901017.00000
12:5226.26502701017.00000
12:5326.26402701017.10000
12:5426.26403381017.00000
12:5526.26413381017.00000
12:5626.26413381017.10000
12:5726.26413381017.10000
12:5826.26413381017.10000
12:5926.26413381017.00000
13:0026.26413381017.00000
13:0126.46433151017.00000
13:0226.46433151017.00000
13:0326.36433151017.00000
13:0426.36433151016.90000
13:0526.36432701016.90000
13:0626.36412701017.00000
13:0726.36512921016.90000
13:0826.36522921017.00000
13:0926.46523381016.90000
13:1026.46513381016.90000
13:1126.465101016.90000
13:1226.464101016.80000
13:1326.464101016.80000
13:1426.46513151016.80000
13:1526.46513151016.80000
13:1626.3650681016.90000
13:1726.3650681016.90000
13:1826.46403381016.90000
13:1926.46403381016.90000
13:2026.46403381016.80000
13:2126.46403381016.80000
13:2226.46403381016.90000
13:2326.46403381016.80000
13:2426.16402021016.80000
13:2526.16422021016.80000
13:2626.16422021016.90000
13:2826.16422021016.90000
13:2926.16422021016.90000
13:3026.16422021016.90000
13:3126.16422021016.90000
13:3226.16422021016.70000
13:3326.16422021016.70000
13:3426.16422021016.70000
13:3526.16422021016.70000
13:3626.16422021016.70000
13:3726.16422021016.80000
13:3826.16422021016.70000
13:3925.96422021016.60000
13:4025.96422021016.60000
13:4125.86422021016.70000
13:4225.86422021016.70000
13:4325.86422021016.70000
13:4425.8646681016.80000
13:4525.8647681016.70000
13:4625.5633451016.80000
13:4725.5632451016.70000
13:4825.6632681016.70000
13:4925.6631681016.60000
13:5025.6631681016.60000
13:5125.6631681016.60000
13:5225.6631681016.60000
13:5325.6631681016.60000
13:5425.7631681016.60000
13:5525.7631681016.60000
13:5625.7631681016.50000
13:5725.7623681016.60000
13:5825.7624681016.60000
13:5925.7624681016.60000
14:0025.7624681016.60000
14:0125.7624681016.60000
14:0225.7624681016.60000
14:0325.7624681016.60000
14:0425.7624681016.60000
14:0525.7624681016.60000
14:0625.7624681016.60000
14:0725.7624681016.60000
14:0825.7624691016.60000
14:0925.6624691016.50000
14:1025.6624691016.50000
14:1125.6624691016.50000
14:1225.6624691016.50000
14:1325.6624691016.50000
14:1425.6624691016.50000
14:1525.6624691016.40000
14:1725.6624691016.50000
14:1825.6624691016.60000
14:1925.6624691016.50000
14:2025.6624691016.50000
14:2125.6624691016.50000
14:2225.6624691016.50000
14:2325.6624691016.50000
14:2425.6624691016.40000
14:2525.6624691016.40000
14:2625.6624691016.40000
14:2725.6624691016.50000
14:2825.6624691016.50000
14:2925.8615451016.50000
14:3025.8615451016.40000
14:3125.9613221016.50000
14:3225.9613221016.50000
14:3325.9603681016.50000
14:3425.9604681016.50000
14:3525.9604681016.60000
14:3625.9604681016.60000
14:3725.9604681016.50000
14:3825.9604681016.40000
14:3925.9604681016.40000
14:4025.9604681016.40000
14:4125.9604681016.40000
14:4225.9604681016.50000
14:4325.9604681016.40000
14:4425.9602681016.40000
14:4525.9602681016.50000
14:4625.9603681016.50000
14:4725.9603681016.40000
14:4825.9604681016.40000
14:4925.9605681016.40000
14:5025.8605451016.40000
14:5125.8605451016.40000
14:5225.8605451016.40000
14:5325.8604451016.30000
14:5425.8603681016.20000
14:5525.9602681016.20000
14:5625.9612451016.30000
14:5725.9614451016.30000
14:5825.9614451016.20000
14:5925.9614451016.10000
15:0025.9614451016.10000
15:0125.9614451016.20000
15:0225.9614451016.20000
15:0325.9614681016.10000
15:0425.9613681016.10000
15:0525.9613681016.20000
15:0625.9613681016.20000
15:0725.9613681016.20000
15:0825.9613681016.20000
15:0925.9613681016.10000
15:1025.9613681016.10000
15:1125.9613681016.10000
15:1225.9613681016.00000
15:1325.9613681016.00000
15:1425.7614451015.90000
15:1525.7614451015.90000
15:1625.7611221016.00000
15:1725.7611221016.00000
15:1825.7611221015.90000
15:1925.7611221015.90000
15:2025.7611221015.90000
15:2125.7611221015.90000
15:2225.7611221015.90000
15:2325.7611221015.90000
15:2426.1613681015.90000
15:2526.1618681015.90000
15:2626.1617451015.90000
15:2726.1614451015.90000
15:2826.1614451015.90000
15:2926.1614451016.10000
15:3026.1614451016.00000
15:3126.1614451016.00000
15:3226.1614451016.00000
15:3326.1604681016.10000
15:3426.1604681016.10000
15:3526.1604681016.00000
15:3626.1604681016.00000
15:3725.9614681016.00000
15:3825.9614681016.00000
15:3925.8614681016.00000
15:4025.8612681015.90000
15:4125.8613451016.00000
15:4225.8614451015.90000
15:4325.8614451015.90000
15:4425.6613681016.00000
15:4525.6613681015.90000
15:4625.6613681015.90000
15:4725.6613681015.90000
15:4825.6613681015.90000
15:4925.6613681015.80000
15:5025.6614681015.80000
15:5125.9615681015.80000
15:5225.9615681015.80000
15:5325.9615681015.80000
15:5425.9615681015.70000
15:5525.9615681015.70000
15:5625.9615681015.80000
15:5725.9615681015.80000
15:5825.9615681015.70000
15:5925.6612681015.70000
16:0025.6612681015.70000
16:0125.8622681015.60000
16:0225.8622681015.70000
16:0325.8612681015.70000
16:0425.8612681015.60000
16:0525.6612451015.50000
16:0625.6613451015.60000
16:0725.7623451015.60000
16:0825.7623451015.70000
16:0925.8613451015.60000
16:1025.8613451015.60000
16:1125.7613451015.40000
16:1225.7613451015.40000
16:1325.7613451015.40000
16:1425.7612681015.50000
16:1625.6612681015.50000
16:1725.6612681015.50000
16:1825.7622451015.50000
16:1925.7622451015.50000
16:2025.9623451015.60000
16:2125.9625451015.50000
16:2225.9625451015.60000
16:2325.9625451015.60000
16:2425.9625451015.60000
16:2525.9625451015.50000
16:2625.9625451015.50000
16:2725.9633681015.50000
16:2825.9632681015.50000
16:2925.4632451015.60000
16:3025.4632451015.50000
16:3125.4632451015.50000
16:3225.4632451015.50000
16:3325.5633451015.40000
16:3425.5634451015.50000
16:3525.5634451015.40000
16:3625.5634451015.40000
16:3725.6634681015.50000
16:3825.6633681015.40000
16:3925.5633681015.50000
16:4025.5633681015.50000
16:4125.8633681015.50000
16:4225.8633681015.50000
16:4325.8633681015.40000
16:4425.6622451015.30000
16:4525.6622451015.30000
16:4625.6622451015.30000
16:4725.6622451015.30000
16:4825.6622451015.30000
16:4925.6622451015.30000
16:5025.5622681015.30000
16:5125.5622681015.30000
16:5225.5622681015.30000
16:5325.5622681015.30000
16:5425.5622681015.30000
16:5525.5622681015.30000
16:5625.6622451015.20000
16:5725.6622451015.20000
16:5825.6622451015.20000
16:5925.6621681015.20000
17:0025.6621681015.20000
17:0125.6621681015.10000
17:0225.6621681015.20000
17:0325.6621681015.30000
17:0425.6621681015.30000
17:0525.6621681015.30000
17:0625.6621681015.30000
17:0725.5622451015.30000
17:0825.5623451015.20000
17:0925.4622681015.30000
17:1025.4622681015.30000
17:1125.4632451015.20000
17:1225.4632451015.20000
17:1325.4632451015.20000
17:1425.5632451015.20000
17:1525.5632451015.30000
17:1625.6634451015.20000
17:1725.6634451015.20000
17:1825.5633451015.20000
17:1925.5633451015.10000
17:2025.4622451015.10000
17:2125.4621451015.00000
17:2225.46311121015.10000
17:2325.46311121015.10000
17:2425.5622681015.10000
17:2525.5623681015.00000
17:2625.4633451015.00000
17:2725.4632451015.10000
17:2825.4632451015.00000
17:2925.3622681015.10000
17:3025.3622681015.00000
17:3125.3630451015.00000
17:3225.3630451015.10000
17:3325.4632451015.00000
17:3425.4633451015.00000
17:3525.4633681015.00000
17:3625.4631681015.00000
17:3725.4631681015.00000
17:3825.6632681015.00000
17:3925.5623681015.00000
17:4025.5623681015.00000
17:4125.4633681014.90000
17:4225.4632681014.90000
17:4325.4632681014.90000
17:4425.3622901014.90000
17:4525.3622901014.90000
17:4625.3622901014.90000
17:4725.3622901014.90000
17:4825.3623451014.90000
17:4925.3623451014.90000
17:5025.3632681014.90000
17:5125.3632681014.90000
17:5225.3622681014.90000
17:5325.3622681014.90000
17:5425.3622681014.90000
17:5525.3622681014.90000
17:5625.2623681014.90000
17:5725.2624681014.90000
17:5825.2624681014.90000
17:5925.1624681014.90000
18:0025.1622681014.90000
18:0125.1632451014.80000
18:0225.1631451014.80000
18:0325.1632681014.90000
18:0425.1632681014.80000
18:0525.2632681014.80000
18:0625.2631681014.70000
18:0725.2631451014.80000
18:0825.2631451014.70000
18:0925.3631901014.70000
18:1025.3630901014.80000
18:1125.3631901014.80000
18:1225.3632901014.80000
18:1325.3632901014.80000
18:1425.3633681014.70000
18:1525.3633681014.60000
18:1625.3632681014.70000
18:1725.3632681014.70000
18:1825.2632451014.70000
18:1925.2631451014.70000
18:2025.2632681014.70000
18:2125.2632681014.70000
18:2225.0642681014.70000
18:2325.0642681014.70000
18:2424.9642451014.70000
18:2524.9643451014.70000
18:2624.9643451014.80000
18:2724.9653681014.60000
18:2824.9653681014.70000
18:2924.9651901014.70000
18:3024.9651901014.70000
18:3124.9651681014.70000
18:3224.9651681014.70000
18:3324.9651681014.70000
18:3424.9651681014.60000
18:3525.0651681014.70000
18:3625.0651681014.70000
18:3725.0650901014.60000
18:3825.0650901014.70000
18:3925.1650901014.70000
18:4025.1651901014.60000
18:4125.1651681014.70000
18:4225.1651681014.60000
18:4325.1651681014.70000
18:4425.1650451014.60000
18:4525.1650451014.60000
18:4625.1650681014.60000
18:4725.1651681014.70000
18:4825.0661901014.60000
18:4925.0661901014.60000
18:5024.9662681014.60000
18:5124.9662681014.80000
18:5224.9661681014.60000
18:5324.9661681014.70000
18:5424.9661681014.70000
18:5524.9662681014.80000
18:5624.8662681014.80000
18:5724.8662681014.90000
18:5824.8662681014.80000
18:5924.8671681014.80000
19:0024.8671681014.90000
19:0124.8671681014.80000
19:0224.8671681014.80000
19:0324.8670681014.80000
19:0424.8670681014.80000
19:0524.7660901014.80000
19:0624.7660901014.90000
19:0724.7670681014.80000
19:0824.7670681014.80000
19:0924.6670901014.90000
19:1024.6670901014.90000
19:1124.6670681014.90000
19:1224.6670681014.80000
19:1324.6670901014.80000
19:1424.6671901014.90000
19:1524.6671901014.90000
19:1624.6671681014.90000
19:1724.6670681014.80000
19:1824.7670681014.90000
19:1924.7670681014.80000
19:2024.6670901014.90000
19:2124.6670901014.80000
19:2224.6670681014.90000
19:2324.6670681014.80000
19:2424.6670681014.90000
19:2524.6670681014.90000
19:2624.5670681014.80000
19:2724.5670681014.80000
19:2824.4670451014.70000
19:2924.4670451014.70000
19:3024.4670451014.80000
19:3124.4670451014.90000
19:3224.4670451014.70000
19:3324.4670221014.80000
19:3424.4670221014.80000
19:3524.3670221014.80000
19:3624.3670221014.70000
19:3724.3670221014.80000
19:3824.3670221014.70000
19:3924.3670221014.90000
19:4024.3670221014.80000
19:4124.26703151014.70000
19:4224.26703151014.80000
19:4324.1670901014.90000
19:4424.1670901014.70000
19:4524.1670901014.80000
19:4624.1670451014.70000
19:4724.1670451014.70000
19:4824.16701351014.70000
19:4924.16701351014.80000
19:5024.16701121014.80000
19:5124.16701121014.80000
19:5224.16701581014.80000
19:5324.16711581014.80000
19:5424.1671681014.80000
19:5524.1670681014.90000
19:5623.96701351014.90000
19:5723.96701351014.90000
19:5823.96701351014.80000
19:5923.96701351015.00000
20:0023.96701351014.80000
20:0123.96701121014.90000
20:0223.96701121014.90000
20:0323.96701121014.90000
20:0423.96701351014.90000
20:0523.96701121014.90000
20:0623.96701121014.90000
20:0723.96701121014.90000
20:0823.96701121014.90000
20:0923.96701121015.00000
20:1023.96701121015.00000
20:1123.96701121015.00000
20:1223.96701121015.00000
20:1323.96701121015.00000
20:1423.96701121015.00000
20:1523.96701121015.00000
20:1623.66701351015.00000
20:1723.66701351015.00000
20:1823.66701351015.00000
20:1923.66701351015.00000
20:2023.66701351015.10000
20:2123.66701351015.00000
20:2223.66701351015.00000
20:2323.66701351015.00000
20:2423.66701351015.00000
20:2523.66701351015.00000
20:2623.66701351015.00000
20:2723.66701351015.00000
20:2823.66701351015.10000
20:2923.66701351015.10000
20:3023.66701351015.10000
20:3123.66701351015.10000
20:3223.66701351015.10000
20:3323.66701351015.10000
20:3423.66701351015.10000
20:3523.66701351015.10000
20:3623.66701351015.10000
20:3723.66701361015.20000
20:3823.66701361015.10000
20:3923.66701361015.10000
20:4023.66701361015.00000
20:4123.66701361015.10000
20:4223.66701361015.10000
20:4323.66701361015.10000
20:4423.66701361015.20000
20:4523.66701361015.20000
20:4623.66701361015.10000
20:4723.66701361015.10000
20:4823.66701361015.10000
20:4923.66701361015.20000
20:5023.66701361015.20000
20:5123.66701361015.20000
20:5223.66701361015.10000
20:5323.66701361015.20000
20:5423.66701361015.20000
20:5523.66701361015.20000
20:5623.66701361015.20000
20:5723.66701361015.20000
20:5823.66701361015.20000
20:5923.66701361015.20000
21:0023.66701361015.10000
21:0123.66701361015.20000
21:0223.66701361015.20000
21:0323.66701361015.10000
21:0423.66701361015.10000
21:0523.66701361015.20000
21:0623.66701361015.20000
21:0723.66701361015.20000
21:0823.66701361015.20000
21:0923.66701361015.20000
21:1023.66701361015.20000
21:1123.66701361015.20000
21:1223.66701361015.30000
21:1323.66701361015.20000
21:1423.66701361015.10000
21:1523.66701361015.10000
21:1623.66701361015.20000
21:1723.66701361015.20000
21:1822.97001361015.10000
21:1922.97001361015.10000
21:2022.97002021015.10000
21:2122.97002021015.10000
21:2222.97003151015.10000
21:2322.97003151015.10000
21:2422.97003151015.10000
21:2522.97003151015.10000
21:2623.0700681015.10000
21:2723.0700681015.10000
21:2823.1700901015.10000
21:2923.1700901015.10000
21:3023.1700901015.10000
21:3123.1700901015.10000
21:3223.1700901015.00000
21:3323.1700901015.00000
21:3423.1700901015.10000
21:3523.1700901015.10000
21:3623.1700901015.10000
21:3723.27001121015.10000
21:3823.27011121015.10000
21:3923.27011121015.00000
21:4023.27011121015.00000
21:4123.27011121015.00000
21:4223.27011121015.00000
21:4323.27011121015.00000
21:4423.27011121015.00000
21:4523.27011121014.90000
21:4623.27011121014.80000
21:4723.27011121014.90000
21:4823.27011121014.90000
21:4923.27011121014.90000
21:5023.27011121014.90000
21:5123.27011121014.90000
21:5223.37012921014.90000
21:5323.37012921014.80000
21:5423.27002021014.90000
21:5523.27002021014.90000
21:5623.27002021014.80000
21:5723.27002021014.80000
21:5823.2700681014.80000
21:5923.1700681014.90000
22:0023.1700681014.90000
22:0122.9700681014.90000
22:0222.9700681014.80000
22:0322.9700681014.80000
22:0422.9700681014.90000
22:0522.8700681014.90000
22:0622.8700681014.90000
22:0722.7690451014.80000
22:0822.7690451014.90000
22:0922.66901121014.80000
22:1022.66901121014.80000
22:1122.56912021014.80000
22:1222.56922021014.80000
22:1322.56922251014.90000
22:1422.56922251014.90000
22:1522.46922251014.80000
22:1622.46922251014.70000
22:1722.46922251014.70000
22:1822.46812251014.70000
22:1922.46812251014.70000
22:2022.46722251014.80000
22:2122.46722251014.70000
22:2222.66722251014.70000
22:2322.66722251014.80000
22:2422.86622251014.80000
22:2522.86622251014.70000
22:2622.96512481014.80000
22:2722.96502481014.80000
22:2822.96501801014.80000
22:2922.96501801014.80000
22:3022.96522021014.70000
22:3122.96512021014.80000
22:3222.96511801014.70000
22:3323.06521801014.60000
22:3423.06521801014.50000
22:3522.96431801014.60000
22:3622.96431801014.50000
22:3722.96421581014.50000
22:3822.96411581014.50000
22:3922.96322021014.50000
22:4022.96332021014.50000
22:4122.86231581014.50000
22:4222.86221581014.40000
22:4322.86121581014.40000
22:4422.96112021014.50000
22:4522.96111801014.50000
22:4622.96121801014.50000
22:4722.96121801014.50000
22:4823.16011801014.30000
22:4923.15911801014.40000
22:5023.25921581014.50000
22:5123.25931581014.50000
22:5223.15821581014.40000
22:5323.15811581014.40000
22:5423.15711581014.50000
22:5523.15711581014.50000
22:5623.05721121014.40000
22:5723.05731121014.50000
22:5823.05731801014.50000
22:5923.05711801014.50000
23:0022.95711801014.50000
23:0122.95711801014.50000
23:0222.95711801014.50000
23:0322.95721801014.50000
23:0422.95721801014.50000
23:0522.95722021014.50000
23:0622.85722021014.50000
23:0722.85722021014.50000
23:0822.85722021014.50000
23:0922.85701801014.50000
23:1022.85701801014.40000
23:1122.85811801014.40000
23:1222.85811801014.50000
23:1322.85821801014.50000
23:1422.85821801014.40000
23:1522.75821801014.50000
23:1622.75811801014.50000
23:1722.85811801014.50000
23:1822.85821801014.50000
23:1922.85821801014.40000
23:2022.85832021014.50000
23:2122.85842021014.50000
23:2222.85842021014.50000
23:2322.85831801014.50000
23:2422.85811801014.50000
23:2522.85811801014.60000
23:2622.85811581014.30000
23:2722.85811581014.40000
23:2822.85811581014.30000
23:2922.85811581014.20000
23:3022.75811351014.20000
23:3122.75801351014.20000
23:3222.65801351014.20000
23:3322.65801351014.10000
23:3422.65801351014.20000
23:3522.65811581014.20000
23:3622.65811581014.20000
23:3722.65811801014.20000
23:3822.65811801014.20000
23:3922.65821801014.20000
23:4022.65821801014.20000
23:4122.65722021014.20000
23:4222.65732021014.20000
23:4322.65731801014.20000
23:4422.65741801014.20000
23:4522.65641801014.20000
23:4622.65631801014.20000
23:4722.75631801014.20000
23:4822.75621801014.20000
23:4922.75621801014.10000
23:5022.85721801014.10000
23:5122.85711801014.10000
23:5222.85711801014.20000
23:5322.85711801014.20000
23:5422.85801581014.10000
23:5522.85801581014.10000
23:5622.65811801014.20000
23:5722.65811801014.10000
23:5822.65711801014.20000
23:5922.65721801014.20000
Estremi Min21.5560-1014.10000
Estremi Max26.4743-1018.20000
Medie/TOT23.866.72.2-1016.40
Minime21.5561-1014.1-
Massime26.4748681018.2-