DATO

Medie/TOT23.861.42.5-10170
Minime21.1571-1015.3-
Massime26.968111801018.4-

ORARIO

00:0122.65711121016.10000
00:0222.65711121016.10000
00:0322.65701121016.10000
00:0422.75701121016.20000
00:0522.75701121016.10000
00:0622.65711801016.20000
00:0722.65711801016.20000
00:0822.6571451016.20000
00:0922.6570451016.20000
00:1022.55701351016.20000
00:1122.55701351016.20000
00:1222.5570681016.20000
00:1322.5570681016.20000
00:1422.45802021016.20000
00:1522.45832021016.20000
00:1622.4583681016.20000
00:1722.4581681016.20000
00:1822.4580681016.20000
00:1922.4580681016.20000
00:2022.4580681016.10000
00:2122.35831801016.10000
00:2222.35841801016.10000
00:2322.35841801016.10000
00:2422.35851801016.20000
00:2522.35851801016.20000
00:2622.35851801016.20000
00:2722.35851801016.20000
00:2822.35851801016.20000
00:2922.35851801016.10000
00:3022.35851801016.10000
00:3122.35851801016.10000
00:3222.35851801016.10000
00:3322.35851801016.10000
00:3422.35851801016.10000
00:3522.35851801016.10000
00:3622.45851801016.10000
00:3722.45851801016.20000
00:3822.45851801016.20000
00:3922.45851801016.20000
00:4022.45851801016.20000
00:4122.45851801016.20000
00:4222.45851121016.20000
00:4322.45811121016.10000
00:4422.4580681016.10000
00:4522.4580681016.10000
00:4622.3580681016.10000
00:4722.35802481016.20000
00:4822.35802481016.10000
00:4922.25801121016.10000
00:5022.25801121016.10000
00:5122.25802481016.20000
00:5222.25802481016.20000
00:5322.15801581016.20000
00:5422.15801581016.10000
00:5522.05801581016.20000
00:5622.05801581016.10000
00:5721.95902021016.10000
00:5821.95902021016.10000
00:5921.95902021016.10000
01:0021.95902021016.10000
01:0121.95902021016.10000
01:0221.95912021016.10000
01:0321.95912021016.20000
01:0421.95912021016.10000
01:0521.95922021016.10000
01:0622.05911581016.20000
01:0722.05911581016.20000
01:0822.05911801016.20000
01:0922.05901801016.20000
01:1022.15901801016.20000
01:1122.15911801016.10000
01:1222.15911801016.10000
01:1322.15921801016.20000
01:1422.15921801016.20000
01:1522.15911801016.10000
01:1622.25911801016.10000
01:1722.25911801016.10000
01:1822.25901801016.10000
01:1922.25921801016.10000
01:2022.25921801016.00000
01:2122.2590901016.20000
01:2222.2590901016.10000
01:2322.25911581016.10000
01:2522.25911801016.10000
01:2622.25911801015.90000
01:2722.35911801015.90000
01:2822.35911801016.00000
01:2922.35901801016.00000
01:3022.35901801016.00000
01:3122.35902251015.90000
01:3222.35902251016.00000
01:3322.35902251015.90000
01:3422.35901581016.00000
01:3522.35901581016.00000
01:3622.35911801016.10000
01:3722.35911801016.00000
01:3822.35921801016.00000
01:3922.35921801016.10000
01:4022.35911801016.00000
01:4122.35911801016.00000
01:4222.35911801016.00000
01:4322.35921801016.00000
01:4422.35921801015.90000
01:4522.35921801016.00000
01:4622.35921801016.10000
01:4722.35921801015.90000
01:4822.35921801016.00000
01:4922.36021351016.00000
01:5022.36021351016.00000
01:5122.25921801016.00000
01:5222.25921801015.90000
01:5322.26011801015.90000
01:5422.26011801015.90000
01:5522.26011581015.80000
01:5622.26031581015.90000
01:5822.26031801015.80000
02:0022.26041801015.70000
02:0122.26031801015.80000
02:0222.26021801015.90000
02:0322.36021801015.80000
02:0422.36021801015.80000
02:0522.36021801015.80000
02:0622.36021581015.80000
02:0722.36011581015.80000
02:0822.26011801015.90000
02:1022.26011801015.90000
02:1122.26011801015.90000
02:1222.26011581015.90000
02:1322.26001581015.90000
02:1422.26001581015.90000
02:1522.26001581015.90000
02:1622.26001801015.90000
02:1822.16021801015.90000
02:2022.16031801015.80000
02:2122.16021801015.80000
02:2322.16011801015.80000
02:2422.16031801015.90000
02:2522.16131581015.80000
02:2622.16121581015.80000
02:2822.16121801015.90000
02:2922.16121801015.80000
02:3022.16121801015.90000
02:3122.16132021015.90000
02:3222.16132021015.90000
02:3322.16132021015.90000
02:3422.06121581015.90000
02:3522.16122021015.90000
02:3722.16122021015.90000
02:3822.06122021015.80000
02:3922.06122021015.90000
02:4022.06121801015.90000
02:4122.06131801015.90000
02:4222.16131801015.70000
02:4422.16131801015.80000
02:4522.16121801015.80000
02:4622.16121801015.70000
02:4722.16131801015.70000
02:4822.16151801015.70000
02:4921.96142021015.80000
02:5021.96142021015.70000
02:5121.96151801015.80000
02:5221.96151801015.80000
02:5321.96131581015.80000
02:5421.96111581015.70000
02:5521.96111801015.80000
02:5621.96111801015.80000
02:5721.96132021015.70000
02:5821.96142021015.80000
02:5921.96141801015.80000
03:0021.96151801015.70000
03:0121.96151801015.70000
03:0221.96151801015.70000
03:0321.96151801015.70000
03:0421.96151801015.70000
03:0521.96151801015.70000
03:0621.96151801015.70000
03:0721.96151801015.70000
03:0821.96131801015.70000
03:0921.96121801015.70000
03:1021.96121801015.60000
03:1121.96121801015.70000
03:1221.96121351015.60000
03:1321.96121351015.60000
03:1421.86131801015.60000
03:1521.86131801015.50000
03:1621.86131581015.70000
03:1721.86131581015.60000
03:1821.86131581015.60000
03:1921.86122251015.70000
03:2021.86122251015.70000
03:2121.86121801015.70000
03:2221.86121801015.60000
03:2321.86121801015.70000
03:2421.86121801015.70000
03:2521.86141801015.60000
03:2621.86151801015.60000
03:2721.86151581015.70000
03:2821.86141581015.50000
03:2921.86041801015.50000
03:3021.86031801015.40000
03:3121.86041581015.50000
03:3221.86051581015.30000
03:3321.86051351015.50000
03:3421.86131351015.50000
03:3521.86131351015.40000
03:3621.86131351015.40000
03:3721.86131351015.40000
03:3821.86131581015.40000
03:3921.86131581015.40000
03:4021.86141801015.40000
03:4121.86141801015.40000
03:4221.96041801015.50000
03:4321.96041801015.40000
03:4421.96131801015.40000
03:4521.96131801015.40000
03:4621.96032021015.40000
03:4721.96032021015.50000
03:4821.96032021015.50000
03:4921.96032021015.40000
03:5021.96031581015.40000
03:5121.96021581015.40000
03:5221.96021581015.40000
03:5321.96031801015.40000
03:5421.96031801015.40000
03:5521.96031581015.40000
03:5621.96031581015.40000
03:5721.96032021015.40000
03:5821.96042021015.40000
03:5921.96031121015.40000
04:0021.96021121015.50000
04:0122.06021121015.40000
04:0222.06021121015.40000
04:0322.06021801015.40000
04:0422.06051801015.40000
04:0521.96051801015.40000
04:0621.96011581015.50000
04:0721.96011581015.50000
04:0821.96032021015.50000
04:0921.96052021015.50000
04:1022.06032021015.50000
04:1122.06032021015.50000
04:1222.16031581015.50000
04:1322.16031581015.50000
04:1422.16022021015.60000
04:1522.16022021015.60000
04:1622.16031581015.50000
04:1722.16031581015.50000
04:1822.06031581015.50000
04:1922.06011581015.40000
04:2022.06012481015.40000
04:2121.96032481015.40000
04:2221.96032021015.50000
04:2321.96032021015.40000
04:2421.96031581015.40000
04:2521.96031581015.40000
04:2621.96031581015.30000
04:2721.96042251015.40000
04:2821.96042251015.40000
04:2921.96042021015.30000
04:3021.96052021015.40000
04:3121.96041801015.40000
04:3221.96041801015.40000
04:3321.96041581015.40000
04:3421.96041581015.40000
04:3521.96041581015.40000
04:3621.96031581015.40000
04:3721.96031351015.40000
04:3821.96011351015.40000
04:3921.96011801015.40000
04:4021.96011801015.40000
04:4121.96011801015.40000
04:4221.96011801015.50000
04:4321.96011801015.50000
04:4421.96011801015.40000
04:4521.96011801015.40000
04:4621.96021581015.40000
04:4721.96021581015.50000
04:4821.96021581015.50000
04:4921.96021581015.40000
04:5021.86031801015.50000
04:5121.86041801015.50000
04:5221.86041801015.50000
04:5321.86041801015.40000
04:5421.86041801015.40000
04:5521.86041801015.50000
04:5621.76041801015.50000
04:5721.76041801015.50000
04:5821.76041801015.50000
04:5921.76141801015.50000
05:0021.76141801015.40000
05:0121.66131801015.50000
05:0221.66131801015.50000
05:0321.66121581015.50000
05:0421.66141581015.50000
05:0521.56141581015.50000
05:0621.56151581015.50000
05:0721.56151581015.50000
05:0821.56151581015.60000
05:0921.56251801015.60000
05:1021.56241801015.50000
05:1121.56241801015.40000
05:1221.46241801015.50000
05:1321.46241801015.50000
05:1421.46241801015.50000
05:1521.46241801015.50000
05:1621.36231801015.50000
05:1721.36221801015.50000
05:1821.36222021015.50000
05:1921.26222021015.50000
05:2021.16221801015.50000
05:2121.16211801015.40000
05:2221.16311801015.40000
05:2321.16321801015.50000
05:2421.16321581015.50000
05:2521.16321581015.50000
05:2621.16311801015.50000
05:2721.16311801015.50000
05:2821.16321801015.60000
05:2921.16301121015.60000
05:3021.16301121015.60000
05:3121.16311351015.60000
05:3221.16311351015.60000
05:3321.26321801015.60000
05:3421.26341801015.60000
05:3521.26342021015.60000
05:3621.26332021015.60000
05:3721.26331581015.60000
05:3821.26321581015.80000
05:3921.46321801015.80000
05:4021.46341801015.80000
05:4121.46341801015.70000
05:4221.46341801015.80000
05:4321.46331801015.80000
05:4421.46321801015.80000
05:4521.46321801015.80000
05:4621.66332021015.90000
05:4721.66342021015.80000
05:4821.66332021015.70000
05:4921.66322021015.70000
05:5021.66322021015.80000
05:5121.66322021015.80000
05:5221.66322021015.80000
05:5321.66322021015.80000
05:5421.66321351015.80000
05:5521.66321351015.80000
05:5621.66321351015.80000
05:5721.66311351015.80000
05:5821.66311351015.90000
05:5921.66311581016.00000
06:0021.66311581015.90000
06:0121.56321801015.90000
06:0221.56331801015.90000
06:0321.56321801015.90000
06:0421.56311801015.80000
06:0521.56321801015.80000
06:0621.56321801015.90000
06:0721.56321801016.00000
06:0821.56331801015.90000
06:0921.56331121015.80000
06:1021.56311121015.90000
06:1121.36311121015.80000
06:1221.36311121015.90000
06:1321.36311121016.00000
06:1421.36411801016.00000
06:1521.36411801015.90000
06:1621.46421581016.00000
06:1721.46421581016.00000
06:1821.46421801016.00000
06:1921.46411801015.90000
06:2021.46411351015.90000
06:2121.46411351016.00000
06:2221.46411351016.00000
06:2321.46421581015.90000
06:2421.46431351015.80000
06:2521.46421351015.90000
06:2621.36431801015.90000
06:2721.36431801015.90000
06:2821.36431801015.80000
06:2921.36431351015.90000
06:3021.36431351015.90000
06:3121.46421581015.90000
06:3221.46421581015.90000
06:3321.46421581016.00000
06:3421.46421581016.10000
06:3521.46421351016.00000
06:3621.46431351016.00000
06:3721.66421801016.10000
06:3821.66411801016.10000
06:3921.56411121016.10000
06:4021.56411121016.10000
06:4121.46411121016.20000
06:4221.46411581016.20000
06:4321.46421581016.20000
06:4421.46411581016.10000
06:4521.46411581016.20000
06:4621.46411801016.20000
06:4721.46411801016.20000
06:4821.36412021016.20000
06:4921.36412021016.20000
06:5021.46421581016.20000
06:5121.46421581016.30000
06:5221.46521351016.20000
06:5321.46511351016.20000
06:5421.46512021016.20000
06:5521.46512021016.20000
06:5621.46511121016.20000
06:5721.46521121016.30000
06:5821.46521121016.20000
06:5921.56521121016.20000
07:0021.56521121016.30000
07:0121.56521801016.20000
07:0221.56521801016.20000
07:0321.66521581016.20000
07:0421.66521581016.30000
07:0521.66521581016.40000
07:0621.66511581016.40000
07:0721.86511581016.40000
07:0821.86521581016.20000
07:0921.86521581016.20000
07:1021.96511581016.20000
07:1121.96511581016.30000
07:1221.96511581016.20000
07:1321.96511581016.30000
07:1422.16512021016.40000
07:1522.16512021016.30000
07:1622.16511581016.40000
07:1722.26511581016.50000
07:1822.26501121016.50000
07:1922.26501121016.40000
07:2022.36501801016.30000
07:2122.36521801016.30000
07:2222.46521581016.20000
07:2322.46511581016.40000
07:2422.56511581016.30000
07:2522.56511581016.40000
07:2622.66511581016.30000
07:2722.66511581016.40000
07:2822.66511581016.40000
07:2922.76401351016.40000
07:3022.76401351016.30000
07:3122.96401801016.40000
07:3222.96411801016.50000
07:3322.96412021016.50000
07:3422.96422021016.50000
07:3523.16411581016.50000
07:3623.16401581016.50000
07:3723.26401581016.50000
07:3823.26401581016.50000
07:3923.36401581016.60000
07:4023.36401581016.60000
07:4123.46401581016.60000
07:4223.46401581016.50000
07:4323.46401581016.70000
07:4423.66401581016.60000
07:4523.66401581016.60000
07:4623.86301801016.70000
07:4723.86301801016.60000
07:4823.96301801016.60000
07:5023.96301801016.60000
07:5123.96301801016.60000
07:5224.26301801016.60000
07:5324.26301801016.60000
07:5524.46301801016.60000
07:5624.46301581016.60000
07:5724.46201581016.60000
07:5824.46201581016.70000
07:5924.86201581016.60000
08:0024.86201581016.70000
08:0124.96202251016.70000
08:0224.96212251016.70000
08:0324.96202481016.80000
08:0424.96202481016.80000
08:0524.86002701016.90000
08:0624.86002701016.80000
08:0724.86002701016.70000
08:0824.86002701016.70000
08:0924.66002481016.80000
08:1024.66012481016.70000
08:1124.66012481016.70000
08:1224.66012481016.60000
08:1324.66012481016.80000
08:1424.66002701016.80000
08:1524.66002701016.70000
08:1624.66012481016.70000
08:1724.46012481016.80000
08:1924.46012481016.70000
08:2024.46012481016.80000
08:2124.46012481016.70000
08:2224.46012481016.70000
08:2324.46012481016.80000
08:2424.36012921016.90000
08:2524.36012921016.90000
08:2624.46012921016.90000
08:2724.46012921016.90000
08:2824.46012921016.90000
08:2924.46012921016.90000
08:3024.46012921016.90000
08:3124.46012921016.80000
08:3224.46012921016.80000
08:3324.36012921016.90000
08:3424.36012921016.80000
08:3524.36022701016.80000
08:3624.36022701016.90000
08:3724.46022921016.90000
08:3824.46032921017.00000
08:3924.46022251017.00000
08:4024.46012251016.90000
08:4124.46023151017.00000
08:4224.46023151017.00000
08:4324.46023151017.00000
08:4424.45913151017.00000
08:4524.45913151017.00000
08:4624.46023151017.10000
08:4724.46023151017.00000
08:4824.36023151017.00000
08:4924.36023151017.10000
08:5024.36022701017.10000
08:5124.36022701017.00000
08:5224.36022481017.00000
08:5324.36022481017.00000
08:5424.36022921017.00000
08:5524.36022921017.00000
08:5624.46022481017.00000
08:5724.46022481017.00000
08:5824.46012481017.00000
08:5924.36012701017.10000
09:0024.36012701017.10000
09:0124.36012921017.10000
09:0224.36012921017.00000
09:0324.36012921017.00000
09:0424.36012921017.00000
09:0524.36012921017.00000
09:0624.36012921017.00000
09:0724.36013151017.00000
09:0824.36013151017.00000
09:0924.36013151017.00000
09:1024.36013151017.00000
09:1124.36013151017.00000
09:1324.46021801017.10000
09:1424.46003151017.10000
09:1524.46003151017.10000
09:1624.46002921017.20000
09:1724.46002921017.10000
09:1824.46002921017.10000
09:1924.46012921017.00000
09:2024.66012921017.10000
09:2124.66012921017.10000
09:2224.66013151017.10000
09:2324.66013151017.10000
09:2424.66013151017.10000
09:2524.66013151017.10000
09:2624.66013151017.10000
09:2724.66013151017.10000
09:2824.66013151017.10000
09:2924.66013151017.10000
09:3024.66013151017.10000
09:3124.66013151017.10000
09:3224.66013151017.10000
09:3324.66013151017.20000
09:3424.66013151017.10000
09:3524.76012921017.10000
09:3624.76012921017.20000
09:3724.860101017.10000
09:3824.860101017.20000
09:3924.86103381017.10000
09:4024.86103381017.10000
09:4124.8610681017.20000
09:4224.8611681017.20000
09:4324.86111121017.20000
09:4424.86101121017.20000
09:4524.8610681017.20000
09:4624.8611681017.30000
09:4724.8611681017.30000
09:4824.9611681017.20000
09:4924.9611681017.10000
09:5025.0611221017.20000
09:5125.0611221017.20000
09:5225.1611451017.20000
09:5325.1611451017.10000
09:5425.1610451017.10000
09:5525.1610451017.20000
09:5625.1611681017.30000
09:5725.1611681017.30000
09:5824.9611681017.30000
09:5924.9611681017.30000
10:0025.0611451017.20000
10:0125.0613451017.20000
10:0225.0613451017.30000
10:0325.0613451017.30000
10:0425.1610451017.40000
10:0525.1611451017.30000
10:0625.1611451017.40000
10:0725.1611681017.40000
10:0825.1611681017.30000
10:0925.1612451017.40000
10:1025.1612451017.30000
10:1125.1623451017.40000
10:1225.1624451017.30000
10:1325.1614451017.40000
10:1425.1614451017.40000
10:1525.1614451017.50000
10:1625.1614451017.40000
10:1725.1614681017.40000
10:1825.0624681017.40000
10:1925.0624681017.40000
10:2025.0624681017.50000
10:2125.0624681017.50000
10:2224.9623451017.40000
10:2324.9622451017.50000
10:2424.9622451017.50000
10:2524.9623451017.50000
10:2624.9623451017.50000
10:2724.9621221017.50000
10:2825.0630901017.40000
10:2925.0631901017.40000
10:3025.0631901017.50000
10:3125.0632451017.60000
10:3225.0632451017.50000
10:3325.1632451017.50000
10:3425.1632451017.50000
10:3525.1633681017.60000
10:3625.1634681017.50000
10:3725.1623681017.50000
10:3825.1622681017.60000
10:3925.1634451017.50000
10:4025.1635451017.60000
10:4125.1633681017.70000
10:4225.1632681017.70000
10:4325.0632451017.70000
10:4425.0632451017.70000
10:4525.0632681017.80000
10:4625.0631681017.70000
10:4725.0631451017.80000
10:4825.0644451017.80000
10:4925.1644451017.80000
10:5025.1644451017.80000
10:5125.1644681017.80000
10:5225.1645681017.80000
10:5325.1645681017.80000
10:5425.0645681017.80000
10:5525.0645681017.80000
10:5625.0645221017.80000
10:5725.0645221017.80000
10:5825.0645901017.80000
10:5925.0643901017.90000
11:0024.9643681017.80000
11:0124.9643681017.80000
11:0224.9643451017.90000
11:0324.9644451017.90000
11:0424.9645451017.90000
11:0524.9644681018.00000
11:0624.9644681017.90000
11:0724.9644901017.90000
11:0824.9644901018.00000
11:0924.9644901018.00000
11:1024.9644901017.90000
11:1124.9653681017.90000
11:1224.9652681018.10000
11:1324.9652681018.00000
11:1425.1652681018.00000
11:1525.2652681018.00000
11:1625.2642681018.10000
11:1725.2642681018.10000
11:1825.2642451018.10000
11:1925.1645681018.10000
11:2025.1644681018.10000
11:2125.1644681018.10000
11:2225.1644681018.00000
11:2325.1644681018.10000
11:2425.1644681018.10000
11:2525.1644681018.10000
11:2625.1646681018.00000
11:2725.1647681018.00000
11:2824.9657681018.00000
11:2924.9655681018.00000
11:3024.8655681018.10000
11:3124.8653901018.00000
11:3224.8653901018.00000
11:3324.9653901018.00000
11:3424.9653681018.00000
11:3525.2652681018.00000
11:3625.2652681018.00000
11:3725.36413151017.90000
11:3825.36413151017.90000
11:3925.3641681017.90000
11:4025.3641681017.90000
11:4125.3641901017.90000
11:4225.3640901018.00000
11:4325.3630901018.00000
11:4425.3630901017.90000
11:4525.3630901017.90000
11:4625.4632451018.00000
11:4725.4632451018.00000
11:4825.4632451018.00000
11:4925.4632451018.00000
11:5025.4631451018.00000
11:5125.4631451018.00000
11:5225.4631451018.00000
11:5325.4631451018.00000
11:5425.4631451018.10000
11:5525.4631451018.00000
11:5625.6621451018.10000
11:5725.6621451018.10000
11:5825.6621681018.10000
11:5925.6622681018.00000
12:0025.6622451018.10000
12:0125.6622451018.10000
12:0225.6622681018.20000
12:0325.6613681018.20000
12:0425.6613681018.10000
12:0525.8613681018.10000
12:0625.8613681018.10000
12:0725.8603681018.10000
12:0825.8603681018.10000
12:0925.66011121018.20000
12:1025.66001121018.20000
12:1125.7601681018.20000
12:1225.7601681018.10000
12:1325.9601451018.20000
12:1425.9600451018.30000
12:1525.9600221018.30000
12:1625.9603221018.40000
12:1725.9603681018.30000
12:1826.1592681018.30000
12:1925.9592681018.30000
12:2025.9593681018.30000
12:2125.9593681018.30000
12:2226.0603681018.30000
12:2326.0602681018.30000
12:2425.9604681018.30000
12:2525.9604681018.30000
12:2625.8604681018.30000
12:2725.8604681018.30000
12:2825.5615681018.30000
12:2925.5616681018.20000
12:3025.4626681018.30000
12:3125.4621681018.30000
12:3225.46113381018.30000
12:3325.46113381018.30000
12:3425.66112921018.20000
12:3525.66112921018.20000
12:3625.6611451018.30000
12:3725.6611451018.30000
12:3825.6611451018.30000
12:3925.661101018.20000
12:4025.661101018.20000
12:4125.6613451018.30000
12:4225.6614451018.20000
12:4325.66142921018.20000
12:4425.66212921018.20000
12:4525.5621451018.20000
12:4625.5621451018.20000
12:4725.6622681018.20000
12:4825.6623681018.20000
12:4925.9623681018.20000
12:5025.9623681018.20000
12:5125.9623451018.20000
12:5225.9624451018.20000
12:5325.9625451018.10000
12:5425.7622451018.20000
12:5525.7621451018.10000
12:5625.56203381018.20000
12:5725.56203381018.20000
12:5825.5620451018.20000
12:5925.6613451018.20000
13:0026.0602451018.10000
13:0126.0602451018.10000
13:0226.0592681018.10000
13:0326.0593681018.10000
13:0426.0603681018.10000
13:0525.8603681018.20000
13:0625.9613681018.10000
13:0725.9613681018.20000
13:0825.9613681018.10000
13:0925.9613681018.00000
13:1025.9613681018.10000
13:1125.9612451018.10000
13:1225.9611451018.10000
13:1325.9611221018.00000
13:1425.9611221018.10000
13:1525.6612681018.10000
13:1625.6614681018.10000
13:1725.461301018.10000
13:1825.461001018.10000
13:1925.4610451018.10000
13:2025.4614451018.20000
13:2125.4614681018.10000
13:2225.5613681018.10000
13:2325.5613681018.10000
13:2425.5624681018.10000
13:2525.5625681018.10000
13:2625.8625681018.20000
13:2725.8625681018.20000
13:2825.6615451018.10000
13:2925.6613451018.10000
13:3025.6613681018.10000
13:3125.6614681018.10000
13:3225.4623901018.00000
13:3325.4621901018.10000
13:3425.5621901018.00000
13:3525.5621901018.10000
13:3625.662001018.10000
13:3725.662001018.00000
13:3825.662001018.00000
13:3925.8623681018.10000
13:4025.8624681018.10000
13:4125.8614681018.10000
13:4225.8614681018.10000
13:4325.6613221018.00000
13:4425.6610221018.00000
13:4525.7620681018.00000
13:4625.7621681018.00000
13:4725.8621451017.90000
13:4825.8622451017.80000
13:4925.96122481017.90000
13:5025.96102481018.00000
13:5125.9610451017.90000
13:5225.9612451017.90000
13:5325.9612451017.80000
13:5425.9613681017.80000
13:5525.9613681017.80000
13:5625.8614221017.90000
13:5725.8614221017.80000
13:5825.9624681017.90000
13:5925.9625681018.00000
14:0026.1615681017.90000
14:0126.1613681018.00000
14:0226.1613681017.90000
14:0326.1613681017.80000
14:0426.0613451017.80000
14:0526.0613451017.80000
14:0626.0613451017.90000
14:0726.0614681018.00000
14:0826.0614681017.90000
14:0926.16121121017.80000
14:1026.16111121017.80000
14:1126.1604681017.80000
14:1226.1604681017.80000
14:1326.16032701017.80000
14:1426.16022701017.80000
14:1526.16023151017.80000
14:1626.16013151017.80000
14:1726.4601451017.80000
14:1826.4600451017.80000
14:1926.56003151017.70000
14:2026.56013151017.70000
14:2126.56012921017.80000
14:2226.56022921017.70000
14:2326.56022921017.80000
14:2426.45912021017.70000
14:2526.45912021017.80000
14:2626.45912021017.70000
14:2726.45912021017.70000
14:2826.65813381017.70000
14:2926.65803381017.80000
14:3026.65802701017.70000
14:3126.65812701017.70000
14:3226.7580221017.70000
14:3326.7580221017.70000
14:3426.85803151017.70000
14:3526.85803151017.80000
14:3626.85803151017.70000
14:3726.85823151017.70000
14:3826.85823151017.50000
14:3926.8582221017.50000
14:4026.8581221017.50000
14:4126.958101017.60000
14:4226.958101017.60000
14:4326.9582451017.60000
14:4426.9583451017.50000
14:4526.8582221017.50000
14:4626.8580221017.40000
14:4726.8580681017.40000
14:4826.8585681017.40000
14:4926.5584681017.50000
14:5026.5584681017.40000
14:5126.4594221017.50000
14:5226.4592221017.50000
14:5326.4592221017.50000
14:5426.45933381017.50000
14:5526.45933381017.40000
14:5626.4592451017.40000
14:5726.4591451017.40000
14:5826.46011581017.40000
14:5926.46001581017.40000
15:0026.4590451017.30000
15:0126.4592451017.30000
15:0226.45922021017.40000
15:0326.45912021017.40000
15:0426.3591451017.40000
15:0526.3592451017.30000
15:0626.2602451017.40000
15:0726.2602451017.40000
15:0826.2602451017.40000
15:0926.16021801017.40000
15:1026.16021801017.40000
15:1126.3602451017.40000
15:1226.3602451017.50000
15:1326.46013151017.40000
15:1426.46013151017.40000
15:1526.4591681017.50000
15:1626.4591681017.40000
15:1726.6592681017.50000
15:1826.6593681017.40000
15:1926.4593681017.40000
15:2026.4592681017.30000
15:2126.3592681017.30000
15:2226.3593681017.30000
15:2326.3593681017.40000
15:2426.3603681017.30000
15:2526.3603681017.30000
15:2626.1602681017.30000
15:2726.1602681017.30000
15:2826.1602451017.20000
15:2926.1602451017.20000
15:3026.1602451017.20000
15:3125.9601221017.30000
15:3226.06111581017.40000
15:3326.06111581017.30000
15:3426.2611681017.20000
15:3526.2610681017.20000
15:3626.3610681017.20000
15:3726.3605681017.20000
15:3826.3605681017.30000
15:3926.1603681017.40000
15:4026.1603681017.30000
15:4126.16001351017.40000
15:4226.16001351017.40000
15:4326.1600451017.50000
15:4426.1601451017.50000
15:4526.2601901017.50000
15:4626.2601901017.40000
15:4726.2603451017.40000
15:4826.2605451017.50000
15:4926.3605681017.50000
15:5026.3604681017.40000
15:5126.3604681017.50000
15:5226.3604681017.50000
15:5326.3604681017.40000
15:5426.3604681017.50000
15:5526.3604681017.40000
15:5625.9606681017.40000
15:5725.9606681017.40000
15:5825.8605681017.40000
15:5925.8604681017.30000
16:0025.8603451017.40000
16:0125.8603451017.40000
16:0225.8605901017.40000
16:0325.8607901017.40000
16:0425.8605451017.40000
16:0525.8602451017.40000
16:0625.8592451017.30000
16:0725.8592451017.30000
16:0825.8592451017.30000
16:0925.9594451017.40000
16:1025.9594451017.30000
16:1125.9583681017.30000
16:1225.9583681017.30000
16:1326.1583681017.30000
16:1426.1582681017.20000
16:1526.1583681017.30000
16:1626.1584681017.30000
16:1725.9584451017.30000
16:1825.9584451017.30000
16:1925.8584451017.30000
16:2025.8584451017.30000
16:2125.8584681017.30000
16:2225.8583681017.30000
16:2325.8583681017.30000
16:2425.8583681017.30000
16:2525.8583681017.30000
16:2625.8583681017.30000
16:2725.8583681017.30000
16:2825.8583681017.30000
16:2925.8583681017.30000
16:3025.8583681017.30000
16:3125.8583681017.30000
16:3225.8583681017.30000
16:3325.8583681017.20000
16:3425.9583451017.20000
16:3525.9583451017.20000
16:3625.9583681017.20000
16:3725.9583681017.20000
16:3825.9583681017.10000
16:3925.9581451017.10000
16:4025.9581451017.10000
16:4126.2584451017.10000
16:4226.2584451017.10000
16:4326.1584451017.10000
16:4426.1584451017.00000
16:4525.8584681017.10000
16:4625.8584681017.00000
16:4725.9584681017.00000
16:4825.9583681017.00000
16:4925.9584681017.10000
16:5025.9584681017.10000
16:5125.8584451017.10000
16:5225.8583451017.00000
16:5325.8583451017.00000
16:5425.8583451017.10000
16:5525.8583451017.00000
16:5625.9583681017.10000
16:5725.9583681017.10000
16:5825.9583681017.00000
16:5925.9583681017.00000
17:0025.9582681017.10000
17:0125.9582681017.00000
17:0225.9581451017.00000
17:0325.9581451017.10000
17:0426.15811121017.00000
17:0526.15811121017.00000
17:0626.1581451017.00000
17:0726.1582451017.00000
17:0826.1582451017.00000
17:0926.1571681017.00000
17:1026.1571681017.00000
17:1125.9571681016.90000
17:1225.9571681016.90000
17:1325.9571681017.00000
17:1425.9571681017.00000
17:1525.9580681017.10000
17:1625.9580681017.00000
17:1726.0580681017.00000
17:1826.0580681017.00000
17:1926.0580681017.10000
17:2026.0580681017.20000
17:2126.0580681017.10000
17:2226.0582681017.10000
17:2326.0582681017.20000
17:2426.0584681017.10000
17:2526.0584681017.10000
17:2625.9583451017.10000
17:2725.9583451017.10000
17:2825.8583451017.10000
17:2925.8583681017.10000
17:3025.8582451017.10000
17:3125.8581451017.10000
17:3225.8581451017.10000
17:3325.8581451017.00000
17:3425.8580681017.10000
17:3525.8580681017.10000
17:3625.9580681017.10000
17:3725.9580681017.10000
17:3825.9580681017.10000
17:3925.9582681017.00000
17:4025.9582681017.00000
17:4125.9583681017.10000
17:4225.9583681017.10000
17:4325.8582451017.00000
17:4425.8582451017.00000
17:4525.7582451017.00000
17:4625.7582451017.00000
17:4725.7582451017.00000
17:4825.7582451016.90000
17:4925.6582221017.10000
17:5025.6583221017.00000
17:5125.6582681017.00000
17:5225.6582681017.00000
17:5325.6582681017.00000
17:5425.6582681017.00000
17:5525.6582681017.00000
17:5625.5581451017.00000
17:5725.5581451017.00000
17:5825.6582451017.10000
17:5925.6584451017.00000
18:0025.6583451017.10000
18:0125.6581451017.00000
18:0225.6583221017.00000
18:0325.6584221017.00000
18:0425.5583451017.10000
18:0525.5582451017.00000
18:0625.5582681017.00000
18:0725.5582681017.00000
18:0825.4582681017.00000
18:0925.4582681017.00000
18:1025.4582681017.10000
18:1125.4592451017.00000
18:1225.4592451017.00000
18:1325.3592451017.00000
18:1425.3592451017.00000
18:1525.3592451017.00000
18:1625.3592451016.90000
18:1725.3592451016.90000
18:1825.3592451017.00000
18:1925.4591451017.00000
18:2025.4590451017.00000
18:2125.4591681017.00000
18:2225.4593681016.90000
18:2325.4593901016.90000
18:2425.4592901017.00000
18:2525.4592451017.00000
18:2625.4591451016.90000
18:2725.4591451016.90000
18:2825.4591451017.00000
18:2925.4591451017.00000
18:3025.4591451017.00000
18:3125.4591681017.00000
18:3225.4591681016.90000
18:3325.4592681016.90000
18:3425.3592681016.90000
18:3525.3592681016.90000
18:3625.3592451016.90000
18:3725.3591451016.80000
18:3825.3591221016.80000
18:3925.3591221016.90000
18:4025.3591221016.80000
18:4125.3591221016.90000
18:4225.3591221016.80000
18:4325.3590451016.90000
18:4425.3590451016.90000
18:4525.3600451016.90000
18:4625.3600451016.90000
18:4725.3600451016.90000
18:4825.3600451016.90000
18:4925.2601681017.00000
18:5025.2601681017.00000
18:5125.2602451017.00000
18:5225.2602451017.00000
18:5325.1603681017.00000
18:5425.1601681017.00000
18:5525.1601681017.00000
18:5625.1600681016.90000
18:5725.1600681016.90000
18:5825.1601451016.90000
18:5925.1601451016.90000
19:0025.1601451017.00000
19:0125.1602451017.00000
19:0225.1601681016.90000
19:0325.1601681016.90000
19:0425.0601681017.00000
19:0525.0600681016.90000
19:0625.1600681016.90000
19:0725.1601681016.90000
19:0825.1601681016.90000
19:0925.0601681017.00000
19:1024.9601681016.90000
19:1124.9601451016.90000
19:1224.9601451016.90000
19:1324.9601681016.90000
19:1424.9601681016.90000
19:1524.9601681016.90000
19:1624.9601681016.90000
19:1724.9600681016.90000
19:1824.9600681016.90000
19:1924.9600681016.90000
19:2024.9600681017.00000
19:2124.96001801016.90000
19:2224.96011801016.90000
19:2324.9601901016.80000
19:2424.9600901016.80000
19:2525.06001801016.80000
19:2625.06001801016.80000
19:2725.16001801016.90000
19:2825.16001801016.90000
19:2925.16001801016.90000
19:3024.96001581016.80000
19:3124.96001581016.90000
19:3224.96001801016.80000
19:3324.96001801016.80000
19:3424.96001801016.80000
19:3524.96001801016.90000
19:3624.96001351016.80000
19:3724.96001351016.80000
19:3824.96001351016.90000
19:3924.96001351016.80000
19:4024.96001351016.90000
19:4124.86002021016.80000
19:4224.86001801016.80000
19:4324.86011801016.80000
19:4424.66011801016.90000
19:4524.66011801016.90000
19:4624.66012021016.90000
19:4724.46022021017.00000
19:4824.46022021017.00000
19:4924.46022021016.90000
19:5024.46022021016.90000
19:5124.46022021016.90000
19:5224.46022021017.00000
19:5324.26122021017.00000
19:5424.26122021017.00000
19:5524.16122021016.90000
19:5624.16122021017.00000
19:5724.16122021017.00000
19:5824.16121801017.00000
19:5923.96122021017.00000
20:0023.96132021017.00000
20:0123.86131351017.00000
20:0223.86111351017.00000
20:0323.86111351017.10000
20:0423.66241351017.20000
20:0523.66251351017.10000
20:0623.66231581017.20000
20:0723.66231581017.20000
20:0823.66221581017.20000
20:0923.66221581017.20000
20:1023.66221581017.20000
20:1123.66221581017.20000
20:1223.46321801017.30000
20:1323.46331801017.30000
20:1423.46331801017.30000
20:1523.46331801017.30000
20:1623.36331801017.40000
20:1723.36331801017.30000
20:1823.36331801017.30000
20:1923.36351801017.40000
20:2023.36351801017.40000
20:2123.26341801017.40000
20:2223.26331801017.40000
20:2323.26332021017.40000
20:2423.26312021017.40000
20:2523.26412021017.40000
20:2623.26412021017.40000
20:2723.26411801017.60000
20:2823.16421801017.50000
20:2923.16421801017.50000
20:3023.16421351017.50000
20:3123.16431351017.40000
20:3223.16411121017.50000
20:3323.16411121017.40000
20:3423.06421581017.40000
20:3523.06421581017.40000
20:3623.06421581017.40000
20:3723.06421581017.50000
20:3822.96422021017.50000
20:3922.96412021017.50000
20:4022.96411581017.60000
20:4122.96411581017.60000
20:4222.96421801017.60000
20:4322.96431801017.70000
20:4422.96431801017.60000
20:4522.96431801017.70000
20:4622.96431801017.70000
20:4722.96431801017.70000
20:4822.96431801017.60000
20:4922.96431801017.60000
20:5022.96431801017.70000
20:5122.86421581017.60000
20:5222.86421581017.60000
20:5322.86421581017.60000
20:5422.86421581017.60000
20:5522.86421581017.70000
20:5622.86421581017.70000
20:5722.86421581017.70000
20:5822.86421581017.70000
20:5922.86421581017.70000
21:0022.86421581017.70000
21:0122.86421581017.70000
21:0222.86421581017.70000
21:0322.86421581017.80000
21:0422.86421581017.80000
21:0522.86421581017.80000
21:0622.86421581017.70000
21:0722.86421581017.70000
21:0822.86421581017.70000
21:0922.86421581017.70000
21:1022.86421581017.80000
21:1122.86421581017.70000
21:1222.86421581017.70000
21:1322.86421581017.70000
21:1422.86421581017.80000
21:1522.86421581017.80000
21:1622.86421581017.70000
21:1722.86421581017.70000
21:1822.86421581017.70000
21:1922.86421591017.70000
21:2022.86421591017.80000
21:2122.86421591017.80000
21:2222.86421591017.80000
21:2322.86421591017.80000
21:2422.86421591017.70000
21:2522.86421591017.80000
21:2622.86421591017.90000
21:2722.86421591017.90000
21:2822.86421591017.80000
21:2922.86421591017.80000
21:3022.86421591017.80000
21:3122.86421591017.80000
21:3222.86421591017.80000
21:3322.86421591017.80000
21:3422.86421591017.80000
21:3522.86421591017.80000
21:3622.86421591017.90000
21:3722.86421591017.90000
21:3822.86421591017.90000
21:3922.86421591017.90000
21:4022.86421591017.90000
21:4122.86421591018.00000
21:4222.86421591017.90000
21:4322.86421591017.90000
21:4422.86421591017.90000
21:4522.86421591017.90000
21:4622.86421591017.90000
21:4722.86421591017.80000
21:4822.86421591017.80000
21:4922.86421591017.80000
21:5022.86421591017.80000
21:5122.86421591017.80000
21:5222.86421591017.90000
21:5322.86421591017.90000
21:5422.86421591017.90000
21:5522.86421591018.00000
21:5622.86421591017.90000
21:5722.86421591017.90000
21:5822.86421591017.90000
21:5922.36621591018.00000
22:0022.36621591017.90000
22:0122.36621581018.00000
22:0222.36621581018.10000
22:0322.36621581018.00000
22:0422.46611351018.00000
22:0622.46621581018.00000
22:0722.46621581018.10000
22:0822.46631801018.10000
22:0922.46651801018.10000
22:1022.56651801018.10000
22:1122.56651801018.10000
22:1222.56652021018.10000
22:1322.56652021018.10000
22:1422.56651801018.00000
22:1522.56641801018.00000
22:1622.56641801018.00000
22:1722.56631801018.10000
22:1822.56631801018.00000
22:1922.56661801017.90000
22:2022.56671801018.00000
22:2122.56662021018.00000
22:2222.56652021018.00000
22:2322.56651801018.00000
22:2422.56661801018.00000
22:2522.56651801018.00000
22:2622.56651801018.10000
22:2722.56641801018.10000
22:2822.56641801018.10000
22:2922.56641581018.00000
22:3022.56641581018.00000
22:3122.46641581018.10000
22:3222.46641581018.00000
22:3322.46641581018.00000
22:3422.46641581017.90000
22:3522.46631581017.90000
22:3622.46632021017.90000
22:3722.36652021018.00000
22:3822.36741581018.00000
22:3922.36731581018.00000
22:4022.46731801018.00000
22:4122.46731801018.00000
22:4222.46732021018.10000
22:4322.46742021018.00000
22:4422.46742021017.90000
22:4522.46742021017.80000
22:4622.46742021017.90000
22:4722.46742021018.00000
22:4822.46742021018.10000
22:4922.46731801017.90000
22:5022.46731801017.90000
22:5122.46731581017.90000
22:5222.46731581017.90000
22:5322.46631581018.00000
22:5422.46651581018.00000
22:5522.46731121018.00000
22:5622.46711121018.00000
22:5722.46611801017.90000
22:5822.46641801017.80000
22:5922.46741801018.00000
23:0022.46741801018.00000
23:0122.46741801017.90000
23:0222.46741801018.00000
23:0322.46741801017.90000
23:0422.46731801018.00000
23:0522.46731801018.00000
23:0622.46722251017.90000
23:0722.46722251017.90000
23:0822.46722251018.00000
23:0922.46732251018.10000
23:1022.46731581018.00000
23:1122.46741581018.00000
23:1222.46741581018.00000
23:1322.46721581018.00000
23:1422.46721581018.00000
23:1522.46721581018.00000
23:1622.46731801018.00000
23:1722.46741801018.00000
23:1822.46741801017.90000
23:1922.46721581018.10000
23:2022.46721581018.10000
23:2122.46731801018.00000
23:2222.46731801018.00000
23:2322.46731351018.10000
23:2422.46741351018.10000
23:2522.46732021018.00000
23:2622.46722021018.10000
23:2722.46721581018.10000
23:2822.46711581018.10000
23:2922.46711581018.20000
23:3022.46711581018.10000
23:3122.36721581018.10000
23:3222.36741581018.00000
23:3322.36741581018.00000
23:3422.36742021018.00000
23:3522.36742021018.10000
23:3622.36831801018.00000
23:3722.36831801018.00000
23:3822.36832021018.00000
23:3922.36842021018.10000
23:4022.36841801018.00000
23:4122.36841801018.10000
23:4222.36831801018.00000
23:4322.36821801018.00000
23:4422.36831801018.10000
23:4522.36851801018.00000
23:4622.36841581018.00000
23:4722.36821581018.10000
23:4822.36821581018.10000
23:4922.36821581018.00000
23:5022.36821581017.90000
23:5122.36811581018.10000
23:5222.36811581018.00000
23:5322.36822021018.00000
23:5422.36822021018.10000
23:5522.36821801018.10000
23:5622.36831801018.00000
23:5722.26831801018.10000
23:5822.26831801018.20000
23:5922.26821581018.10000
Estremi Min21.1570-1015.30000
Estremi Max26.96811-1018.40000
Medie/TOT23.861.42.5-10170
Minime21.1571-1015.3-
Massime26.968111801018.4-