DATO

Medie/TOT23.556.72-1014.30
Minime21.3511-1011.6-
Massime26.362112261016.3-

ORARIO

00:0123.35412261012.40000
00:0223.35412261012.40000
00:0323.35412261012.30000
00:0423.35412261012.40000
00:0523.35412261012.40000
00:0623.35412261012.40000
00:0723.35412261012.20000
00:0823.35412261012.30000
00:0923.35412261012.30000
00:1023.35412261012.20000
00:1123.35412261012.20000
00:1223.35412261012.10000
00:1323.35412261012.20000
00:1423.35412261012.20000
00:1523.35412261012.20000
00:1623.35412261012.20000
00:1723.35412261012.40000
00:1823.35412261012.30000
00:1923.35412261012.30000
00:2023.35412261012.30000
00:2123.35412261012.30000
00:2223.35412261012.40000
00:2323.35412261012.40000
00:2423.35412261012.40000
00:2523.35412261012.30000
00:2623.35412261012.30000
00:2723.35412261012.30000
00:2823.35412261012.40000
00:2923.35412261012.30000
00:3023.35412261012.30000
00:3123.35412261012.20000
00:3223.35412261012.20000
00:3323.35412261012.30000
00:3423.35412261012.20000
00:3523.35412261012.30000
00:3623.35412261012.20000
00:3723.35412261012.20000
00:3823.35412261012.30000
00:3923.35412261012.20000
00:4023.35412261012.20000
00:4123.35412261012.20000
00:4223.35412261012.20000
00:4323.35412261012.30000
00:4423.35412261012.10000
00:4523.35412261012.10000
00:4623.35412261012.10000
00:4723.35412261012.10000
00:4823.35412261012.10000
00:4923.35412261012.10000
00:5023.35412261012.10000
00:5123.35412261012.10000
00:5223.35412261012.10000
00:5323.35412261012.10000
00:5423.35412261012.10000
00:5523.35412261012.20000
00:5623.35412261012.20000
00:5723.35412261012.20000
00:5823.35412261012.20000
00:5923.35412261012.30000
01:0023.35412261012.30000
01:0123.35412261012.30000
01:0223.35412261012.30000
01:0323.35412261012.20000
01:0423.35412261012.20000
01:0523.35412261012.30000
01:0623.35412261012.30000
01:0723.35412261012.40000
01:0823.35412261012.30000
01:0923.35412261012.10000
01:1022.9531681012.10000
01:1122.9530681012.10000
01:1223.05321801012.20000
01:1323.05321801012.10000
01:1423.05331801012.10000
01:1523.05331801012.10000
01:1623.05331801012.10000
01:1723.05331801012.10000
01:1823.05331801012.10000
01:1923.0540901012.00000
01:2023.0540901012.10000
01:2122.5540681012.10000
01:2222.5540681012.10000
01:2322.45512021012.10000
01:2422.45512021012.10000
01:2522.4551681012.10000
01:2622.4550681012.10000
01:2722.35503381012.10000
01:2822.35503381012.10000
01:2922.1550451012.10000
01:3022.1550451012.10000
01:3122.1560451012.10000
01:3222.1560451012.00000
01:3322.1560451012.10000
01:3422.1560451012.10000
01:3522.1560451012.10000
01:3622.1560451011.90000
01:3722.1560451012.00000
01:3822.4560901012.00000
01:3922.4560901012.00000
01:4022.4560901012.00000
01:4122.4550901012.00000
01:4222.45501581012.10000
01:4322.45501581012.10000
01:4422.45501581012.10000
01:4522.35501581012.10000
01:4722.35501581012.10000
01:4822.45501121012.10000
01:4922.45501121012.10000
01:5022.45501121012.10000
01:5122.65501351012.20000
01:5222.65501351012.20000
01:5322.85501121012.20000
01:5522.95511801012.20000
01:5622.95521801012.30000
01:5722.95522021012.30000
01:5922.95522021012.20000
02:0022.95522021012.10000
02:0122.95511801012.20000
02:0222.95501801012.20000
02:0322.95501801012.30000
02:0422.95521801012.20000
02:0522.95501801012.20000
02:0722.95501801012.20000
02:0822.95501121012.20000
02:0922.95501121012.10000
02:1022.95511801012.10000
02:1122.95521801012.10000
02:1222.95521801012.10000
02:1322.95521801012.10000
02:1423.05522021012.10000
02:1523.05512021012.10000
02:1623.15511581012.10000
02:1823.15511581012.00000
02:1923.15511581012.00000
10:0825.25602701013.50000
10:0925.25602701013.60000
10:1025.25602701013.60000
10:1125.25601121013.60000
10:1225.25601121013.70000
10:1325.25601121013.60000
10:1425.355301013.80000
10:1525.355301013.80000
10:1625.3552221013.80000
10:1725.3550221013.90000
10:1825.4560221013.90000
10:1925.4560221013.90000
10:2025.45601801013.90000
10:2125.45601801014.00000
10:2225.4551681013.90000
10:2325.4553681013.90000
10:2425.3552681014.00000
10:2525.3551681013.90000
10:2625.3551681013.90000
10:2725.3553681013.90000
10:2825.3553681013.90000
10:2925.3550451014.00000
10:3025.3550451014.00000
10:3125.3550681013.90000
10:3225.3550681014.00000
10:3325.3550681014.00000
10:3425.3553681014.00000
10:3525.1552451013.90000
10:3625.1550451013.90000
10:3725.1560451014.10000
10:3825.1561451014.10000
10:3925.1562681014.10000
10:4025.1564681014.00000
10:4124.9563221014.10000
10:4224.9561221014.10000
10:4324.9561221014.10000
10:4424.9562901013.90000
10:4524.9562901013.90000
10:4624.9562451013.90000
10:4725.1563451014.00000
10:4825.1563451013.90000
10:4925.1563451013.90000
10:5025.2563451013.90000
10:5125.2563451014.10000
10:5225.3563901014.00000
10:5325.3563901014.10000
10:5425.3553451014.10000
10:5525.3551451014.00000
10:5625.3551451014.10000
10:5725.2562221014.00000
10:5825.2562221014.00000
10:5925.1563681014.20000
11:0025.1563681014.20000
11:0125.1563681014.10000
11:0225.1563681014.10000
11:0325.1562451014.10000
11:0425.1562451014.10000
11:0525.3562451014.00000
11:0625.3562451014.00000
11:0725.356201014.10000
11:0825.356301014.10000
11:0925.4563451014.10000
11:1025.4563451014.10000
11:1125.5553451014.10000
11:1225.5553451014.00000
11:1325.5553451014.00000
11:1425.5565681014.00000
11:1525.5565681014.10000
11:1625.4556681014.10000
11:1725.4557681014.00000
11:1825.3566451014.00000
11:1925.3566451014.10000
11:2025.3566451014.10000
11:2125.3566451014.00000
11:2225.4556681014.00000
11:2325.4556681014.00000
11:2425.4556681014.00000
19:4124.55711121014.60000
19:4224.55711121014.50000
19:4324.4571681014.60000
19:4424.4571681014.60000
19:4524.4571681014.50000
19:4624.4572681014.60000
19:4724.3571221014.60000
19:4824.3570221014.60000
19:4924.3570451014.60000
19:5024.3571451014.60000
19:5124.3570901014.60000
19:5224.3570901014.70000
19:5324.3570901014.60000
19:5424.15701121014.70000
19:5524.15701121014.60000
19:5624.1570681014.70000
19:5724.1570681014.70000
19:5824.1570681014.70000
19:5924.1570681014.80000
20:0024.1570901014.70000
20:0124.1570901014.70000
20:0223.95703381014.70000
20:0323.95703381014.70000
20:0423.9570221014.70000
20:0523.9570221014.70000
20:0623.9570681014.60000
20:0723.9570681014.80000
20:0823.9570681014.90000
20:0923.9571681014.80000
20:1023.9571681014.90000
20:1123.9571681014.80000
20:1223.9571681014.90000
20:1323.9570681014.90000
20:1423.9570681014.90000
20:1523.9570681014.90000
20:1623.9570681014.90000
20:1723.9570681014.90000
20:1823.9570681015.00000
20:1923.9570221014.90000
20:2023.9571221015.00000
20:2123.9571901014.90000
20:2223.9571901014.90000
20:2323.9571901014.90000
20:2423.9570221015.00000
20:2523.9570221014.90000
20:2623.8570221015.00000
20:2723.8570221015.00000
20:2823.8570681015.00000
20:2923.8570681015.00000
20:3023.8570681015.00000
20:3123.8570681015.10000
20:3223.85702921015.10000
20:3323.85702921015.00000
20:3423.8570451015.10000
20:3523.8570451015.10000
20:3623.8570681015.10000
20:3723.8570681015.10000
20:3823.8570221015.20000
20:3923.8570221015.20000
20:4023.8570221015.30000
20:4123.85702921015.20000
20:4223.85702921015.30000
20:4323.85703381015.30000
20:4423.85703381015.30000
20:4523.8570681015.30000
20:4623.8570681015.30000
20:4723.8570221015.40000
20:4823.8570221015.40000
20:4923.8570221015.40000
20:5023.8570221015.40000
20:5123.7570901015.40000
20:5223.7570901015.40000
20:5323.7571901015.50000
20:5423.6570451015.50000
20:5523.6570451015.50000
20:5623.6570221015.60000
20:5723.6570221015.50000
20:5823.6570221015.40000
20:5923.6570221015.50000
21:0023.6570221015.50000
21:0123.6570221015.60000
21:0223.6570221015.60000
21:0323.6570221015.50000
21:0423.5570221015.40000
21:0523.5570221015.50000
21:0623.5570221015.50000
21:0723.5570221015.50000
21:0823.5570221015.50000
21:0923.5580221015.50000
21:1023.5580221015.50000
21:1123.45801351015.50000
21:1223.45801351015.40000
21:1323.45801351015.40000
21:1423.45801351015.40000
21:1523.4580221015.50000
21:1623.4580221015.50000
21:1723.4580221015.40000
21:1823.4580221015.30000
21:1923.4580221015.30000
21:2023.4580221015.30000
21:2123.4580451015.40000
21:2223.4580451015.40000
21:2323.4580221015.40000
21:2423.4580221015.50000
21:2523.4580221015.50000
21:2623.4580451015.60000
21:2723.4580451015.60000
21:2823.4580221015.50000
21:2923.4580221015.50000
21:3023.358001015.50000
21:3123.358001015.50000
21:3223.35801351015.50000
21:3323.35811351015.50000
21:3423.35811351015.60000
21:3523.35811351015.60000
21:3623.3580221015.50000
21:3723.3580221015.60000
21:3823.3580221015.60000
21:3923.2580221015.70000
21:4023.2580221015.70000
21:4123.25902701015.60000
21:4223.25902701015.70000
21:4323.2590451015.60000
21:4423.2590451015.60000
21:4523.2590901015.70000
21:4623.2590901015.70000
21:4723.2590901015.70000
21:4823.2590901015.70000
21:4923.259001015.70000
21:5023.259001015.70000
21:5123.25903381015.70000
21:5223.25913381015.70000
21:5323.25913381015.70000
21:5423.15913381015.70000
21:5523.15913381015.70000
21:5623.1590451015.70000
21:5723.1590451015.70000
21:5823.1590451015.70000
21:5923.1590451015.60000
22:0023.1600681015.70000
22:0123.1600681015.70000
22:0223.0600451015.70000
22:0323.0600451015.60000
22:0423.0600221015.60000
22:0523.0600221015.60000
22:0623.06002701015.60000
22:0723.06002701015.60000
22:0823.0600451015.50000
22:0923.0600451015.50000
22:1023.0600451015.50000
22:1122.96002921015.40000
22:1222.96002921015.50000
22:1322.9600221015.50000
22:1422.9600221015.50000
22:1523.060001015.60000
22:1623.060001015.50000
22:1723.0600221015.50000
22:1823.0600221015.50000
22:1923.0600221015.60000
22:2023.0600221015.60000
22:2123.0600451015.60000
22:2323.0600451015.70000
22:2423.06001351015.70000
22:2523.06001351015.70000
22:2623.06001121015.70000
22:2723.06001121015.70000
22:2822.9600451015.70000
22:2922.9600451015.70000
22:3022.9600901015.80000
22:3122.9600901015.60000
22:3222.86001581015.70000
22:3322.86001581015.80000
22:3422.86001351015.80000
22:3522.86001351015.80000
22:3622.9600681015.80000
22:3722.9600681015.80000
22:3822.9600681015.80000
22:3922.86001351015.90000
22:4022.86001351015.90000
22:4122.86001351015.90000
22:4222.86001121015.90000
22:4322.86001121015.90000
22:4422.86001121015.90000
22:4522.76011801016.00000
22:4622.76011801015.90000
22:4722.8601901016.00000
22:4822.8600901016.00000
22:4922.8590901015.90000
22:5022.8590901015.90000
22:5122.75901121015.90000
22:5222.75901121015.90000
22:5322.75901801015.90000
22:5422.75911801015.90000
22:5522.65911581015.80000
22:5622.65921581015.90000
22:5722.65921581015.90000
22:5822.65921581015.90000
22:5922.55921581015.90000
23:0022.5590681015.90000
23:0122.55901351016.00000
23:0222.55921351016.00000
23:0322.55931351016.00000
23:0422.56031351016.00000
23:0522.56031351016.10000
23:0622.56021121016.10000
23:0722.56011121016.00000
23:0822.55911801016.10000
23:0922.55941801016.10000
23:1022.55941801016.10000
23:1122.55921801016.00000
23:1222.55921351016.10000
23:1322.56031351016.10000
23:1422.65931801016.10000
23:1522.65921801016.10000
23:1622.65921351016.10000
23:1722.65911351016.10000
23:1822.65911351016.10000
23:1922.75912021016.10000
23:2022.75912021016.10000
23:2122.75921801016.10000
23:2222.75921801016.10000
23:2322.85921351016.10000
23:2422.85911351016.20000
23:2522.85911801016.20000
23:2622.85931801016.10000
23:2722.85921801016.20000
23:2822.75901801016.20000
23:2922.75901801016.20000
23:3022.75841581016.20000
23:3122.75862021016.20000
23:3222.75832021016.20000
23:3322.75812021016.20000
23:3422.85822021016.30000
23:3522.85842021016.20000
23:3622.75841801016.10000
23:3722.75841801016.20000
23:3822.85841581016.20000
23:3922.85841581016.20000
23:4022.85831581016.20000
23:4122.85801351016.10000
23:4222.75801581016.10000
23:4322.75821581016.10000
23:4422.65821801016.10000
23:4522.65731801016.10000
23:4622.65732021016.10000
23:4722.65732021016.10000
23:4822.65722021016.10000
23:4922.65711121016.10000
23:5022.65701121016.10000
23:5122.6580451016.00000
23:5222.6580451016.00000
23:5322.55801121016.10000
23:5422.55811121016.10000
23:5522.55721801016.10000
23:5622.55731801016.10000
23:5722.65731581016.10000
23:5822.65721581016.10000
23:5922.65711581016.10000
Estremi Min21.3510-1011.60000
Estremi Max26.36211-1016.30000
Medie/TOT23.556.72-1014.30
Minime21.3511-1011.6-
Massime26.362112261016.3-