DATO

Medie/TOT20.472.92.5-1014.40
Minime18.3631-1013.4-
Massime23.17991801015.3-

ORARIO

00:1719.07801581015.10000
00:1819.07801581015.10000
00:1919.07811801015.20000
00:2019.07831801015.00000
00:2119.07831801015.00000
00:2219.07831801015.00000
00:2319.07831801015.00000
00:2419.07811801015.10000
00:2519.07811801015.10000
00:2619.07811801015.10000
00:2719.07811801015.10000
00:2819.07811801015.10000
00:2919.07811801015.00000
00:3019.07821581015.00000
00:3119.07831581015.00000
00:3219.07831581015.00000
00:3319.07831581015.00000
00:3419.07831581015.00000
00:3519.07831581015.00000
00:3619.07831581015.00000
00:3719.07831581015.00000
00:3819.07831581015.00000
00:3919.07831581014.90000
00:4019.07831581014.90000
00:4119.07831581014.90000
00:4219.07831581014.90000
00:4319.07831591014.90000
00:4419.07831591014.90000
00:4519.07831591014.90000
00:4619.07831591014.90000
00:4719.07831591014.90000
00:4819.07831591014.90000
00:4919.07831591015.00000
00:5019.07831591014.90000
00:5119.07831591014.90000
00:5219.07831591015.00000
00:5319.07831581015.00000
00:5418.67801581014.90000
00:5518.67801351014.90000
00:5618.67811351014.90000
00:5718.67811351015.00000
00:5818.67811351014.90000
00:5918.67811351014.90000
01:0018.57821801014.90000
01:0118.57831801014.90000
01:0218.57831801014.90000
01:0318.57831801014.90000
01:0418.57831801014.90000
01:0518.57831801014.90000
01:0618.47831801014.90000
01:0718.47931801014.90000
01:0818.47931801014.90000
01:0918.37931801014.90000
01:1018.37931801014.80000
01:1118.37931801014.80000
01:1218.37931801014.80000
01:1318.37931801014.80000
01:1418.37931801014.80000
01:1518.37931801014.80000
01:1618.37931801014.80000
01:1718.37931801014.80000
01:1818.37931801014.80000
01:1918.37931801014.90000
01:2018.37941801014.90000
01:2118.37942021014.80000
01:2218.37942021014.80000
01:2318.37941801014.90000
01:2418.37951801014.70000
01:2518.37951801014.80000
01:2618.37941801014.80000
01:2718.37941801014.80000
01:2818.47941801014.90000
01:2918.47941801014.70000
01:3018.47942021014.80000
01:3218.47922021014.80000
01:3318.47922021014.80000
01:3418.47922021014.80000
01:3518.47922021014.80000
07:4719.67722021014.30000
07:4819.67722021014.20000
07:4919.67721801014.30000
07:5019.67721801014.30000
07:5119.67732021014.30000
07:5219.67742021014.30000
07:5319.67732021014.30000
07:5419.67722021014.20000
07:5519.77722021014.30000
07:5619.77732021014.30000
07:5719.77732021014.20000
07:5819.87732021014.10000
07:5919.87722021014.20000
08:0019.87741801014.20000
08:0119.87741801014.10000
08:0219.97632251014.10000
08:0319.97622251014.10000
08:0420.17622021014.10000
08:0520.17622021014.10000
08:0620.17622021014.10000
08:0720.17632021014.20000
08:0820.17632021014.20000
08:0920.17642021014.30000
08:1020.27642021014.20000
08:1120.27642021014.20000
08:1220.37641801014.20000
08:1320.37621801014.20000
08:1420.37621801014.20000
08:1520.47522021014.20000
08:1620.47522021014.20000
08:1720.47521801014.10000
08:1820.47521801014.00000
08:1920.47521801014.10000
08:2020.47521801014.10000
08:2120.57521801014.10000
08:2220.57531801014.10000
08:2320.57532021014.20000
08:2420.57532021014.10000
08:2520.57431801014.10000
08:2620.57431801014.10000
08:2720.57431801014.10000
08:2820.57431801014.10000
08:2920.57431801014.10000
08:3020.57411801014.20000
08:3120.57411801014.20000
08:3220.57411801014.30000
08:3320.57411801014.30000
08:3420.57411801014.30000
08:3520.57411801014.30000
08:3620.67411801014.30000
08:3720.67411801014.30000
08:3820.77412021014.30000
08:3920.77412021014.40000
08:4020.77412021014.40000
08:4120.77412021014.40000
08:4220.77411801014.30000
08:4320.77411801014.20000
08:4420.77411801014.20000
08:4520.87421801014.40000
08:4620.87421801014.30000
08:4720.87421801014.40000
08:4820.87421801014.40000
08:4920.97312251014.30000
08:5020.97312251014.40000
08:5120.97312481014.40000
08:5220.97322481014.40000
08:5320.97322251014.40000
08:5420.97322251014.30000
08:5520.97322251014.30000
08:5620.97322251014.40000
08:5720.97322251014.40000
08:5820.97322251014.40000
08:5920.97322251014.40000
09:0020.97322251014.60000
09:0120.97322251014.50000
09:0221.07322251014.50000
09:0321.07322251014.40000
09:0421.07322251014.40000
09:0521.07322251014.60000
09:0621.07322251014.60000
09:0721.07332251014.60000
09:0821.07232251014.60000
09:0921.07232251014.60000
09:1021.17222701014.50000
09:1121.17222701014.50000
09:1221.27212251014.50000
09:1321.27222251014.50000
09:1421.27222251014.50000
09:1521.17232021014.60000
09:1621.17232021014.50000
09:1721.17232021014.60000
09:1821.17232021014.60000
09:1921.17222251014.60000
09:2021.17212251014.50000
09:2121.27212251014.50000
09:2221.27212251014.50000
09:2321.27112021014.50000
09:2421.27122021014.50000
09:2521.27122481014.60000
09:2621.27122481014.50000
09:2721.27132251014.50000
09:2821.27152251014.50000
09:2921.27152251014.50000
09:3021.27112921014.60000
09:3121.27112921014.50000
09:3221.37122251014.60000
09:3321.37122251014.60000
09:3421.37122251014.60000
09:3521.37122251014.60000
09:3621.27132251014.50000
09:3721.27132251014.60000
09:3821.37132251014.60000
09:3921.37132251014.60000
09:4021.37132251014.60000
09:4121.37132251014.50000
09:4221.37132021014.60000
09:4321.37122021014.60000
09:4421.37122021014.60000
09:4521.47242251014.70000
09:4621.47252251014.70000
09:4721.47122701014.60000
09:4821.47112701014.60000
09:4921.47132021014.60000
09:5021.47152021014.70000
09:5121.57152251014.70000
09:5221.57222251014.70000
09:5321.57222021014.70000
09:5421.57232021014.60000
09:5521.57232021014.70000
09:5621.57252021014.60000
09:5721.67252251014.70000
09:5821.67232251014.70000
09:5921.67232251014.70000
10:0021.57232251014.70000
10:0121.57232251014.60000
10:0221.67232251014.50000
10:0321.67232251014.60000
10:0421.67132251014.60000
10:0521.67132251014.70000
10:0621.57132021014.70000
10:0721.57132021014.60000
10:0821.57132021014.70000
10:0921.57132021014.70000
10:1021.57032021014.80000
10:1121.57032021014.80000
10:1221.57032021014.80000
10:1321.67042021014.70000
10:1421.67052021014.70000
10:1521.67033151014.80000
10:1621.67033151014.70000
10:1721.67032021014.80000
10:1821.67032021014.80000
10:1921.67021801014.90000
10:2021.67001801014.80000
10:2121.77002701014.80000
10:2221.77022701014.90000
10:2321.77022021014.90000
10:2421.77032021014.90000
10:2521.67032021014.90000
10:2621.67032021014.90000
10:2721.67032021014.90000
17:4221.9672901013.50000
17:4321.9672901013.50000
17:4421.9671681013.60000
17:4521.9671681013.70000
17:4621.9661681013.60000
17:4721.9661681013.70000
17:4921.9660901013.60000
17:5121.9661681013.50000
17:5321.8662681013.50000
17:5521.8662681013.50000
17:5621.8661681013.50000
17:5721.8662451013.50000
17:5821.8662451013.50000
17:5921.8661681013.50000
18:0021.8660681013.70000
18:0121.6660681013.70000
18:0221.6662681013.70000
18:0321.6662681013.70000
18:0421.6661681013.70000
18:0521.6661901013.70000
18:0621.6660901013.70000
18:0721.6660681013.60000
18:0821.6660681013.60000
18:0921.6660681013.70000
18:1021.666101013.70000
18:1121.666101013.60000
18:1221.666101013.60000
18:1321.666101013.60000
18:1421.567101013.60000
18:1521.567101013.70000
18:1621.5670451013.70000
18:1721.5670451013.60000
18:1821.56701581013.60000
18:1921.56701581013.60000
18:2021.4670681013.70000
18:2121.4670681013.70000
18:2221.4670681013.70000
18:2321.4670681013.70000
18:2421.4670681013.70000
18:2521.3670681013.70000
18:2621.3670681013.70000
18:2721.3670681013.60000
18:2821.3670681013.70000
18:2921.3670451013.70000
18:3021.3670451013.70000
18:3121.1670451013.70000
18:3221.1670451013.70000
18:3321.16703381013.70000
18:3421.16703381013.70000
18:3521.168001013.70000
18:3621.168001013.70000
18:3721.068001013.70000
18:3821.068001013.70000
18:3921.068001013.60000
18:4021.068001013.70000
18:4121.068001013.70000
18:4220.9680681013.80000
18:4320.9680681013.80000
18:4420.8680901013.70000
18:4520.8680901013.70000
18:4620.8680681013.70000
18:4720.8680681013.80000
18:4820.6690901013.80000
18:4920.6690901013.80000
18:5020.6690451013.70000
18:5120.6690451013.60000
18:5220.56902921013.70000
18:5320.56902921013.70000
18:5420.56902921013.70000
18:5520.4691681013.70000
18:5620.4691681013.70000
18:5720.4691681013.70000
18:5820.4691681013.70000
Estremi Min18.3630-1013.40000
Estremi Max23.1799-1015.30000
Medie/TOT20.472.92.5-1014.40
Minime18.3631-1013.4-
Massime23.17991801015.3-