DATO

Medie/TOT24.357.35-1011.20
Minime22.9511-1009.8-
Massime25.870152251012.6-

ORARIO

00:0125.16922921011.30000
00:0225.16922481011.30000
00:0325.16932481011.30000
00:0425.16942021011.30000
00:0525.16942021011.30000
00:0625.16942251011.40000
00:0725.16942251011.40000
00:0825.16962481011.30000
00:0925.16972481011.30000
00:1025.16972481011.30000
00:1125.16962021011.30000
00:1224.97032481011.30000
00:1324.97022481011.20000
00:1424.97022021011.30000
00:1524.97032021011.30000
00:1624.97032021011.30000
00:1724.97032021011.30000
00:1824.97032021011.30000
00:1924.87032021011.30000
00:2024.87032021011.30000
00:2124.87042021011.40000
00:2224.87052021011.30000
00:2324.87052021011.30000
00:2424.87052021011.30000
00:2524.77052021011.20000
00:2624.77042021011.20000
00:2724.77042021011.20000
00:2824.77082021011.20000
00:2924.67082021011.20000
00:3024.67052481011.20000
00:3124.67052481011.20000
00:3224.66932251011.20000
00:3324.66922251011.20000
00:3424.66922251011.10000
00:3524.66922251011.00000
00:3624.66932021011.10000
00:3724.66952021011.10000
00:3824.66942251011.00000
00:3924.66942251011.00000
00:4024.66842021011.00000
00:4124.66842021011.00000
00:4224.66842021011.10000
00:4324.66872021011.10000
00:4424.66871801011.10000
00:4524.66871801011.20000
00:4624.66871801011.00000
00:4724.66842021010.90000
00:4824.66832021011.00000
00:4924.66861581011.00000
00:5024.66871581010.90000
00:5124.66852021010.90000
00:5224.66822021010.90000
00:5324.56832021010.90000
00:5424.56832021010.90000
00:5524.56832021010.80000
00:5624.56832021010.80000
00:5724.56832021010.70000
00:5824.56832021010.70000
00:5924.56832251010.70000
01:0024.56842251010.60000
01:0124.56842251010.70000
01:0224.46842251010.60000
01:0324.46842251010.60000
01:0424.46851581010.70000
01:0524.46861581010.70000
01:0624.46852021010.70000
01:0724.46852021010.60000
01:0824.46872021010.70000
01:0924.46882021010.70000
01:1024.46872021010.80000
01:1124.46852021010.70000
01:1224.46852251010.80000
01:1324.46842251010.80000
01:1424.46842021010.60000
01:1524.46862021010.70000
01:1624.46862021010.80000
01:1724.46862481010.80000
01:1824.46861801010.70000
01:1924.46851801010.70000
01:2024.46841801010.70000
01:2124.46841801010.70000
01:2224.46841801010.50000
01:2324.46862251010.50000
01:2424.46872251010.70000
01:2524.46861801010.70000
01:2624.46861801010.50000
01:2724.46862021010.50000
01:2824.46872021010.60000
01:2924.46872021010.60000
01:3024.46872021010.50000
01:3124.46872021010.50000
01:3224.46882251010.40000
01:3324.46882021010.50000
01:3424.46882021010.40000
01:3524.46882021010.40000
01:3624.46882021010.40000
01:3724.46882021010.40000
01:3824.46852251010.30000
01:3924.46852251010.40000
01:4024.467102251010.20000
01:4224.566122251010.10000
01:4324.56682251010.20000
01:4524.56682251010.20000
01:4624.66572021010.20000
01:4724.665102021010.10000
01:4824.665112021010.20000
01:4924.664112021010.10000
01:5024.664112021010.20000
01:5124.66492251010.20000
01:5224.66482251010.10000
01:5324.86482251010.20000
01:5424.86482251010.10000
01:5524.864122251010.10000
01:5624.864142251010.10000
01:5724.863142251010.10000
01:5824.863142251010.10000
01:5924.863152021010.30000
02:0024.863152021010.30000
02:0124.863152251010.30000
02:0224.863122251010.30000
02:0324.862122251010.20000
02:0424.862142251010.10000
02:0524.862142251010.10000
02:0724.862102251010.10000
02:0824.86292251010.20000
02:0924.86282251010.20000
02:1024.86292251010.20000
02:1124.862102251010.10000
02:1224.862102021010.10000
02:1324.862112021010.10000
02:1424.862112021010.20000
02:1624.762122251010.10000
02:1724.762122251010.10000
02:1824.762112481010.10000
02:2024.76292251010.20000
02:2124.762122251010.30000
02:2224.762132251010.10000
02:2324.762132251010.20000
02:2424.762132251010.20000
02:2624.662132481010.10000
02:2724.662122021010.10000
02:2824.66262021010.20000
02:2924.66262251010.10000
02:3024.662102251010.10000
02:3124.662102251010.00000
02:3224.662102251010.10000
02:3324.662102251010.10000
02:3524.66282251010.10000
02:3624.56282251010.00000
02:3724.56282251010.10000
02:3924.56262251010.00000
02:4024.562102481010.10000
02:4124.562112481010.10000
02:4224.662112481010.00000
02:4324.662112481010.10000
02:4424.662112481010.00000
02:4524.662112481010.00000
02:4624.662112021010.00000
02:4724.661102021010.00000
02:4824.662102251010.00000
02:4924.66282251010.00000
02:5024.66282251010.00000
02:5124.66182251010.00000
02:5224.66192251010.00000
02:5324.66282481009.90000
02:5424.66272481010.00000
02:5524.76172481010.00000
02:5624.76172481009.90000
02:5724.76172701009.90000
02:5824.76162701009.90000
02:5924.7616451009.90000
03:0024.7615451009.90000
03:0124.7615451009.80000
03:0224.7615451009.80000
03:0324.86152701010.00000
03:0424.861102701010.00000
03:0524.861112701009.90000
03:0624.76173381009.80000
03:0724.76173381009.80000
03:0824.76162921009.90000
03:0924.76162921009.80000
03:1024.66062481009.80000
03:1124.66062481010.00000
03:1224.66162021010.00000
03:1324.661122021010.00000
03:1424.661122021010.00000
03:1524.661122021010.00000
03:1624.661122021010.00000
16:5525.45392481010.50000
16:5625.453102481010.50000
16:5725.45352701010.50000
16:5825.45313381010.50000
16:5925.45333381010.50000
17:0025.45333381010.50000
17:0125.25333381010.40000
17:0225.25332701010.50000
17:0325.25352701010.50000
17:0425.25362481010.50000
17:0525.25452481010.50000
17:0625.25442481010.60000
17:0725.35482921010.70000
17:0825.35492921010.70000
17:0925.35392701010.60000
17:1025.35392701010.60000
17:1125.15392701010.60000
17:1225.15392701010.60000
17:1325.25392921010.50000
17:1425.25372921010.60000
17:1525.252701010.60000
17:1625.252801010.60000
17:1725.25273151010.60000
17:1825.25273151010.60000
17:1925.25163151010.70000
17:2025.45172921010.70000
17:2125.45172921010.60000
17:2225.55172921010.60000
17:2325.55172921010.60000
17:2425.45172921010.70000
17:2525.45172921010.70000
17:2625.45353381010.70000
17:2725.45333381010.70000
17:2825.55332021010.70000
17:2925.55372021010.80000
17:3025.55372021010.80000
17:3125.55373151010.70000
17:3225.55372921010.70000
17:3325.45262921010.80000
17:3425.35262481010.70000
17:3525.35242481010.70000
17:3625.35343151010.80000
17:3725.25383151010.80000
17:3825.25393151010.80000
17:3925.25372921010.80000
17:4025.25362921010.80000
17:4124.95442921010.90000
17:4224.95422921010.90000
17:4324.95333381010.80000
17:4424.95333381010.80000
17:4524.95342481010.90000
17:4624.95322481010.80000
17:4724.95323381010.90000
17:4824.95333381010.90000
17:4924.95333151010.90000
17:5024.95343151010.80000
17:5124.95342921010.80000
17:5225.15332921010.80000
17:5325.15332921010.80000
17:5425.25382921010.90000
17:5525.25392921010.90000
17:5625.15392921010.80000
17:5725.15392921010.90000
17:5825.05492481010.80000
17:5925.054112481010.90000
18:0024.954102481010.90000
18:0124.95442481010.90000
18:0224.95442921010.90000
18:0324.95452921010.90000
18:0424.85352701010.90000
18:0524.85362701010.90000
18:0624.85372701010.90000
18:0724.85372701010.90000
18:0824.85372701010.90000
18:0924.85372701010.90000
18:1024.85372701010.90000
18:1124.85472701010.90000
18:1224.85472701010.90000
18:1324.95372701010.90000
18:1424.95372701010.80000
18:1524.95362921010.90000
18:1624.95312921010.90000
18:1724.95322251010.90000
18:1824.95342251010.90000
18:1924.95342921011.00000
18:2024.95372921010.90000
18:2124.95362481010.90000
18:2224.95322481010.90000
18:2324.95312481010.90000
18:2424.85363151011.00000
18:2524.85373151011.00000
18:2624.75373151011.00000
18:2724.75373151011.00000
18:2824.85373151010.90000
18:2924.85373151011.00000
18:3024.85373151010.90000
18:3124.85343151010.90000
18:3224.85343151010.90000
18:3324.75343151011.00000
18:3424.65343381010.90000
18:3524.65363381011.00000
18:3624.75372481010.90000
18:3724.75362481011.00000
18:3824.65363151011.00000
18:3924.65353151011.00000
18:4024.65353151010.90000
18:4124.65463381011.00000
18:4224.65463381011.00000
18:4324.65453381010.90000
18:4424.65443381011.00000
18:4524.55443381011.10000
18:4624.55443381011.00000
18:4724.55443151011.00000
18:4824.55433151011.10000
18:4924.55433151011.10000
18:5024.55453151011.10000
18:5124.65352251011.10000
18:5224.65332251011.10000
18:5324.65332251011.10000
18:5424.65432251011.20000
18:5524.65432251011.20000
18:5624.65432251011.10000
18:5724.65432251011.00000
18:5824.65442251011.00000
18:5924.65452251011.10000
19:0024.65542921011.20000
19:0124.65522921011.10000
19:0224.6552221011.10000
19:0324.6551221011.10000
19:0424.65522251011.10000
19:0524.65522251011.10000
19:0624.55552701011.10000
19:0724.55552701011.10000
19:0824.55552701011.00000
19:0924.45543151011.00000
19:1024.45543151011.00000
19:1124.45543151011.00000
19:1224.45543151010.90000
19:1324.45433151010.90000
19:1424.45413151011.00000
19:1524.45432701010.90000
19:1624.45462701010.90000
19:1724.45462021010.90000
19:1824.45442021010.90000
19:1924.45342701010.90000
19:2024.45342701010.90000
19:2124.45342701010.90000
19:2224.45342701010.90000
19:2324.45342701010.90000
19:2424.45342701010.80000
19:2524.45342701010.90000
19:2624.45342701010.90000
19:2724.45342701010.90000
19:2824.45342701010.90000
19:2924.45342701010.90000
19:3024.45642701010.90000
19:3124.45642701010.90000
19:3224.45642701010.90000
19:3324.45642701011.00000
19:3424.45642701010.90000
19:3524.45642701010.90000
19:3624.45642701010.90000
19:3724.45642701010.90000
19:3824.45642701010.90000
19:3924.25662921010.90000
19:4024.25662921010.90000
19:4124.35672481011.00000
19:4224.35672481011.00000
19:4324.25672481011.00000
19:4424.25662481011.00000
19:4524.25652701011.00000
19:4624.25642701011.00000
19:4724.25642701011.00000
19:4824.25652701011.10000
19:4924.15652701011.10000
19:5024.15652701011.00000
19:5124.15553151011.00000
19:5224.15543151011.00000
19:5324.15543151011.00000
19:5424.15632481011.20000
19:5524.15632481011.10000
19:5624.15532481011.10000
19:5724.15532481011.00000
19:5824.15532481011.10000
19:5924.15532481011.00000
20:0024.15532481011.10000
20:0124.15532481011.10000
20:0223.95532921011.10000
20:0323.95542921011.10000
20:0423.95543381011.10000
20:0523.95533381011.20000
20:0623.95532021011.20000
20:0723.95532021011.20000
20:0823.95532021011.20000
20:0923.95532481011.20000
20:1023.95532481011.20000
20:1123.95442921011.20000
20:1223.95442921011.30000
20:1323.95432251011.30000
20:1423.95422251011.30000
20:1523.95442921011.30000
20:1623.95462921011.30000
20:1723.95462481011.30000
20:1823.95422481011.30000
20:1923.95422481011.30000
20:2023.95432921011.30000
20:2123.95442701011.30000
20:2223.95452701011.20000
20:2323.95452701011.30000
20:2423.95482481011.30000
20:2523.95482481011.40000
20:2623.95452921011.30000
20:2723.95452921011.30000
20:2823.95442701011.40000
20:2923.95442701011.40000
20:3023.95432701011.40000
20:3123.95432701011.40000
20:3223.95322701011.40000
20:3323.95312701011.40000
20:3423.95352021011.40000
20:3523.95382021011.40000
20:3623.95362021011.40000
20:3723.95342021011.40000
20:3823.95342021011.40000
20:3923.95322251011.40000
20:4023.95322701011.40000
20:4123.95292701011.40000
20:4223.95292701011.40000
20:4323.95282701011.40000
20:4423.95262701011.40000
20:4523.95362701011.60000
20:4623.95362701011.60000
20:4723.95242481011.50000
20:4823.95212481011.50000
20:4923.95232251011.50000
20:5023.95242251011.50000
20:5123.95262021011.50000
20:5223.95282021011.50000
20:5323.95382251011.50000
20:5423.95362251011.50000
20:5523.95361351011.60000
20:5623.95321351011.60000
20:5723.95322021011.70000
20:5823.95302021011.60000
20:5923.95302021011.70000
21:0023.95302021011.70000
21:0123.95302021011.70000
21:0223.95322021011.70000
21:0323.95332021011.70000
21:0423.95342481011.70000
21:0523.95342481011.70000
21:0623.85341581011.80000
21:0723.85341581011.80000
21:0823.95341801011.80000
21:0923.95311801011.70000
21:1023.95311801011.80000
21:1123.85322481011.80000
21:1223.85322481011.80000
21:1323.85322481011.80000
21:1423.85322481011.80000
21:1523.85322481011.80000
21:1623.85322481011.80000
21:1723.85322481011.90000
21:1823.85322481011.90000
21:1923.85322481011.90000
21:2023.85322481011.80000
21:2123.85322481011.90000
21:2223.85322481011.90000
21:2323.85322481011.90000
21:2423.85322481011.90000
21:2523.85322701011.80000
21:2623.85322701011.90000
21:2723.85322921011.80000
21:2823.85512921011.90000
21:2923.85512921011.90000
21:3023.85543151011.80000
21:3123.85573151012.00000
21:3223.85532921011.90000
21:3323.85512921011.90000
21:3423.85612481012.00000
21:3523.85612481012.00000
21:3623.85641801012.00000
21:3723.85651801012.00000
21:3823.85652701012.00000
21:3923.85642701012.00000
21:4023.85642701012.00000
21:4123.85642701012.00000
21:4223.85642701012.00000
21:4323.85542701012.00000
21:4423.85542701012.10000
21:4523.85552481012.10000
21:4623.85552481012.10000
21:4723.85552481012.10000
21:4823.85552481012.10000
21:4923.85552481012.10000
21:5023.85552481012.10000
21:5123.95462921012.00000
21:5223.95462921012.00000
21:5323.95463381012.10000
21:5423.95333381012.00000
21:5523.95332701012.00000
21:5623.95342701012.00000
21:5723.95342701012.00000
21:5823.95342701012.00000
21:5923.95342701012.00000
22:0023.95342701012.00000
22:0123.95342701012.00000
22:0223.95342701012.00000
22:0323.95342701012.00000
22:0423.95342701012.00000
22:0523.95342701012.00000
22:0623.95342701012.00000
22:0723.95342701012.00000
22:0823.95342701012.00000
22:0923.95342701012.00000
22:1023.95342711012.10000
22:1123.95342711012.00000
22:1223.95342711012.10000
22:1323.95342711012.10000
22:1423.95342711012.10000
22:1523.95342711012.10000
22:1623.95342711012.00000
22:1723.95342711012.10000
22:1823.95342711012.10000
22:1923.95342711012.10000
22:2023.95342711012.10000
22:2123.95342711012.10000
22:2223.95342711012.10000
22:2323.95342711012.10000
22:2423.95342711012.00000
22:2523.95342711012.00000
22:2623.95342711012.10000
22:2723.95342711012.10000
22:2823.95342711012.10000
22:2923.95342711012.10000
22:3023.95342711012.20000
22:3123.95342711012.20000
22:3223.95342711012.30000
22:3323.95342711012.20000
22:3423.95342711012.20000
22:3523.95342711012.20000
22:3623.95342711012.30000
22:3723.95342711012.30000
22:3823.95342711012.30000
22:3923.95342711012.40000
22:4023.95342711012.40000
22:4123.95342711012.40000
22:4223.95342711012.40000
22:4323.95342711012.40000
22:4423.95342711012.40000
22:4523.95342711012.40000
22:4623.95342711012.40000
22:4723.95342711012.40000
22:4823.95342711012.40000
22:4923.95342711012.40000
22:5023.95342711012.40000
22:5123.95342711012.40000
22:5223.95342711012.40000
22:5323.95342711012.40000
22:5423.95342711012.30000
22:5523.95342711012.30000
22:5623.95342711012.40000
22:5723.95342711012.50000
22:5823.95342711012.40000
22:5923.95342711012.40000
23:0023.95342711012.40000
23:0123.95342711012.40000
23:0223.95342711012.40000
23:0323.95342711012.50000
23:0423.95342711012.50000
23:0523.95342711012.60000
23:0623.95342711012.50000
23:0723.95342711012.50000
23:0823.95342711012.60000
23:0923.95342711012.50000
23:1023.95342711012.60000
23:1123.95342711012.60000
23:1223.45441801012.60000
23:1323.45431801012.50000
23:1423.35432251012.50000
23:1523.35422251012.60000
23:1623.35412251012.50000
23:1723.35412251012.50000
23:1823.35412251012.50000
23:1923.35412251012.50000
23:2023.35412251012.50000
23:2123.35412251012.50000
23:2223.35412251012.40000
23:2323.35412251012.40000
23:2423.35412251012.50000
23:2523.35412251012.50000
23:2623.35412251012.50000
23:2723.35412251012.50000
23:2823.35412251012.50000
23:2923.35412261012.50000
23:3023.35412261012.60000
23:3123.35412261012.60000
23:3223.35412261012.50000
23:3323.35412261012.60000
23:3423.35412261012.60000
23:3523.35412261012.60000
23:3623.35412261012.60000
23:3723.35412261012.60000
23:3823.35412261012.60000
23:3923.35412261012.60000
23:4023.35412261012.60000
23:4123.35412261012.60000
23:4223.35412261012.50000
23:4323.35412261012.50000
23:4423.35412261012.40000
23:4523.35412261012.40000
23:4623.35412261012.40000
23:4723.35412261012.40000
23:4823.35412261012.40000
23:4923.35412261012.40000
23:5023.35412261012.40000
23:5123.35412261012.30000
23:5223.35412261012.30000
23:5323.35412261012.20000
23:5423.35412261012.30000
23:5523.35412261012.30000
23:5623.35412261012.40000
23:5723.35412261012.40000
23:5823.35412261012.40000
23:5923.35412261012.50000
Estremi Min22.9510-1009.80000
Estremi Max25.8701-1012.60000
Medie/TOT24.357.35-1011.20
Minime22.9511-1009.8-
Massime25.870152251012.6-