DATO

Medie/TOT20.955.43.8-1015.80
Minime18.2471-1014.5-
Massime23.361142921017-

ORARIO

00:0120.55462481014.70000
00:0220.55562251014.50000
00:0320.55522251014.50000
00:0420.55521801014.60000
00:0520.55521801014.60000
00:0620.55531801014.50000
00:0720.55552921014.50000
00:0820.55562921014.60000
00:0920.55592251014.60000
00:1020.555112251014.60000
00:1120.555112251014.60000
00:1220.55682251014.50000
00:1320.55662701014.70000
00:1420.55682701014.60000
00:1520.55681581014.70000
00:1620.55661581014.50000
00:1720.55662251014.50000
00:1820.55762251014.60000
00:1920.55762251014.60000
00:2020.55762251014.70000
00:2120.55762251014.70000
00:2220.45782481014.70000
00:2320.45792481014.70000
00:2420.45782021014.70000
00:2520.45762021014.70000
00:2620.45763381014.80000
00:2720.45763381014.70000
00:2820.45763151014.70000
00:2920.45763151014.70000
00:3020.45762921014.70000
00:3120.45792921014.70000
00:3220.45792921014.70000
00:3320.45752481014.70000
00:3420.45742481014.80000
00:3520.45742481014.80000
00:3620.45742481014.80000
00:3720.45742481014.90000
00:3820.45742481014.90000
00:3920.45742481014.90000
00:4020.45832481014.80000
00:4120.45832481014.80000
00:4220.45832481014.80000
00:4320.45832481014.80000
00:4420.45832481014.80000
00:4520.45832481014.80000
00:4620.45832481014.80000
00:4720.45832481014.80000
00:4820.45832481014.80000
00:4920.45832481014.80000
00:5020.45832481014.80000
00:5120.45832481014.80000
00:5220.45832491014.80000
00:5320.45832491014.80000
00:5420.45832491014.70000
00:5520.45832491014.80000
00:5620.45832491014.90000
00:5720.45832491014.80000
00:5820.45832491014.70000
00:5920.45832491014.80000
01:0020.45832491014.80000
01:0120.45832491014.80000
01:0220.45841351014.70000
01:0320.45551351014.80000
01:0420.45552481014.80000
01:0520.45542481014.90000
01:0620.45532481014.80000
01:0720.55573151014.70000
01:0820.555103151014.80000
01:0920.55642481014.90000
01:1020.55622481014.90000
01:1120.55753151014.90000
01:1220.55773151014.80000
01:1320.55762481014.80000
01:1420.55532481015.00000
01:1620.55532021015.00000
01:1720.55432021015.00000
01:1820.55442481015.00000
01:1920.554801015.00000
01:2020.5541201015.20000
01:2120.5551301015.10000
01:2220.5551301015.10000
01:2320.5551301015.20000
01:2420.55582481015.10000
01:2520.55542481015.10000
01:2620.5553221015.10000
01:2720.5553221015.10000
01:2820.55642701015.00000
01:2920.55692701015.30000
01:3020.55692701015.20000
01:3120.55592701015.10000
01:3220.55592481015.10000
01:3320.55552481015.10000
01:3420.45542021015.10000
01:3520.45532021015.20000
01:3620.45532021015.10000
01:3720.45582021015.10000
01:3820.455102021015.00000
01:4020.45652021015.00000
01:4120.45643151015.10000
01:4220.45643151015.00000
01:4320.45632481015.00000
01:4420.45622481015.00000
01:4520.45623151015.00000
01:4620.45623151015.00000
01:4720.45623151015.10000
01:4820.45623151015.00000
01:4920.45623151015.00000
01:5020.45582481015.00000
01:5120.455132481015.00000
01:5220.455132481015.00000
01:5320.455132481015.00000
01:5420.45642481015.00000
01:5520.45632481014.90000
01:5620.45692921014.70000
01:5720.456142921014.80000
01:5920.55781801014.90000
02:0020.45783151014.90000
02:0120.457103151014.80000
02:0220.55792701014.80000
02:0320.55752701014.70000
02:0420.55752701014.80000
02:0520.55742701014.90000
02:0620.55742701014.90000
02:0820.55772481014.70000
02:0920.55782481014.90000
02:1020.55792481014.90000
02:1120.45792481014.80000
02:1220.45792481014.90000
02:1320.45792481014.80000
02:1420.45762481014.90000
02:1520.45752701014.90000
02:1620.45742701014.90000
02:1820.45752701014.90000
02:1920.45752701015.00000
02:2020.45752701015.00000
02:2120.45762701015.00000
02:2220.45742251015.00000
02:2320.45732251015.00000
02:2520.457132021014.90000
02:2620.457112921015.00000
02:2720.45722921015.00000
02:2820.45721801015.00000
02:2920.45721801015.00000
02:3020.45722251015.00000
02:3120.45742251015.00000
02:3220.45742021015.10000
02:3320.45732021014.90000
02:3520.45732701015.00000
02:3620.45732701015.00000
02:3720.45752701014.90000
02:3820.45752701014.90000
02:3920.45842481014.90000
02:4020.45842481014.80000
02:4120.45872251014.90000
02:4220.45882251014.90000
02:4320.45883151014.90000
02:4420.45843151014.90000
02:4620.45832251014.90000
02:4720.45843151014.90000
02:4820.45873151014.90000
02:4920.45872481014.90000
02:5020.45862481015.00000
02:5120.45862481014.90000
02:5220.45862481014.90000
02:5320.45862481014.90000
02:5420.45862481014.80000
02:5520.45762921014.80000
02:5620.45782481014.90000
02:5820.45772921015.00000
02:5920.45722921014.80000
03:0020.45732921014.90000
03:0120.45742921014.90000
03:0220.45782251014.80000
03:0320.45792251014.80000
03:0420.45792921014.90000
03:0520.457102921014.80000
03:0620.457102921014.90000
03:0720.45793151014.80000
03:0820.45793151014.80000
03:0920.45752251014.80000
03:1020.45722251014.80000
03:1120.45733151014.90000
03:1220.45743151014.90000
03:1320.45643151014.90000
03:1420.45643151014.80000
03:1520.45652481014.80000
03:1620.45692481014.80000
03:1720.45692481014.80000
03:1820.45692481014.90000
03:1920.45682701014.90000
03:2020.45622701015.00000
03:2120.45612481015.00000
03:2220.45642481014.90000
03:2320.45652481014.90000
03:2420.45662701014.70000
03:2520.45662701014.90000
03:2620.45662701014.90000
03:2720.45652701014.80000
03:2820.45652701014.80000
03:2920.45622701014.50000
03:3020.45621801014.50000
03:3120.45741801014.60000
03:3220.45742021014.60000
03:3320.45732021014.60000
03:3420.45732701014.50000
03:3520.45842701014.60000
03:3620.45852701014.60000
03:3720.45852701014.50000
03:3820.45852701014.50000
03:3920.45832701014.60000
03:4020.45832701014.50000
03:4120.45863151014.50000
03:4220.458113151014.50000
03:4320.45893151014.50000
03:4420.45873151014.50000
03:4520.35962481014.60000
03:4620.35922481014.60000
03:4720.35922481014.50000
03:4820.35922481014.60000
03:4920.35922021014.60000
03:5020.35942021014.60000
03:5120.35942021014.60000
03:5220.35842021014.70000
03:5320.35842021014.60000
03:5420.35842021014.60000
03:5520.35842021014.60000
03:5620.35842021014.60000
03:5720.35842021014.60000
03:5820.35842921014.60000
03:5920.35832921014.70000
04:0020.35832921014.60000
04:0120.35822921014.60000
04:0220.35822921014.60000
04:0320.35822921014.60000
04:0420.35822921014.60000
04:0520.35822921014.60000
04:0620.35822921014.60000
04:0720.35822921014.60000
04:0820.35822921014.60000
04:0920.35822921014.60000
04:1020.35822921014.60000
04:1120.35822921014.60000
04:1220.35822921014.60000
04:1320.35952251014.80000
04:1420.35942251014.70000
04:1520.359401014.80000
04:1620.359401014.80000
04:1720.35942701014.80000
04:1820.35962701014.70000
04:1920.35872251014.80000
04:2020.35842251014.80000
04:2120.35842251014.80000
04:2220.35932481014.80000
04:2320.35932481014.90000
04:2420.35962701014.80000
04:2520.35982701014.70000
04:2620.35972921014.70000
04:2720.35972921014.70000
04:2820.35872251014.70000
04:2920.35882251014.70000
04:3020.35882701014.70000
04:3120.35872701014.80000
04:3220.35772921014.70000
04:3320.35752921014.70000
04:3420.35751801014.70000
04:3520.35741801014.70000
04:3620.35741801014.70000
04:3720.35872251014.70000
04:3820.35882251014.70000
04:3920.35843151014.70000
04:4020.35833151014.70000
04:4120.25872921014.70000
04:4220.25882921014.70000
04:4320.25872481014.70000
04:4420.25842481014.60000
04:4520.35842921014.60000
04:4620.35872921014.60000
04:4720.25872921014.70000
04:4820.25872921014.80000
04:4920.35872921014.90000
04:5020.35872921014.90000
04:5120.25872921014.70000
04:5220.25873151014.70000
04:5320.25863151014.80000
04:5420.35842021014.90000
04:5520.35842021014.90000
04:5620.3593221014.80000
04:5720.3592221014.80000
04:5820.35832481014.90000
04:5920.35852481014.90000
05:0020.25853151014.90000
05:0120.25863151014.90000
05:0220.25863151014.80000
05:0320.25863151014.90000
05:0420.25863381014.80000
05:0520.25843381014.90000
05:0620.25842251014.90000
05:0720.25842251014.80000
05:0820.25842251014.80000
05:0920.25842701014.80000
05:1020.25842701014.90000
05:1120.25842701014.90000
05:1220.25842701014.90000
05:1320.15842701014.80000
05:1420.15842701014.80000
05:1520.15842251014.70000
05:1620.15832251014.90000
05:1720.25852481014.90000
05:1820.25882481014.80000
05:1920.25882481014.80000
05:2020.25862481014.70000
05:2120.25862481014.70000
05:2220.25852251014.80000
05:2320.25852251014.70000
05:2420.25852251014.70000
05:2520.25852251014.70000
05:2620.25832921014.80000
05:2720.25822921014.80000
05:2820.25822921014.70000
05:2920.25822921014.90000
05:3020.25822481014.80000
05:3120.25862481014.80000
05:3220.25853381014.90000
05:3320.25823381014.90000
05:3420.25822701014.80000
05:3520.25822701014.80000
05:3620.25822921014.80000
05:3720.25852921014.70000
05:3820.25862921014.90000
05:3920.25872921014.90000
05:4020.25882921014.90000
05:4120.35882021014.90000
05:4220.35882021014.80000
05:4320.25873151014.90000
05:4420.25853151014.80000
05:4520.25851581014.90000
05:4620.25851581014.90000
05:4720.35841801014.90000
05:4820.35821801014.90000
05:4920.35822481014.90000
05:5020.35862481014.90000
05:5120.25872021014.90000
05:5220.25852021015.00000
05:5320.25852021015.00000
05:5420.25852481015.00000
05:5520.25842481014.90000
05:5620.25821801015.00000
05:5720.25821801014.90000
05:5820.25722251014.90000
05:5920.25742251014.90000
06:0020.25842481014.90000
06:0120.25872481014.90000
06:0220.25872481015.00000
06:0320.25872481015.00000
06:0420.25771801015.00000
06:0520.25721801015.00000
06:0620.25722701015.00000
06:0720.25732701015.00000
06:0820.25742701014.90000
06:0920.35732481015.10000
06:1020.35722481015.00000
06:1120.25732701015.00000
06:1220.25732701015.00000
06:1320.25732701015.00000
06:1420.25732701015.00000
06:1520.25732701015.00000
06:1620.25732701015.10000
06:1720.25732701015.10000
06:1820.25732701015.10000
06:1920.25732701015.10000
06:2020.25732701015.00000
06:2120.25732701015.10000
06:2220.25732701015.10000
06:2320.25732701015.10000
06:2420.25732701015.10000
06:2520.25732701015.10000
06:2620.25732701015.10000
06:2720.25732701015.10000
06:2820.25732701015.10000
06:2920.25732701015.20000
06:3020.25732701015.20000
06:3120.25732701015.20000
06:3220.25732711015.30000
06:3320.25732711015.10000
06:3420.25732711015.10000
06:3520.25732711015.00000
06:3620.25732711015.00000
06:3720.25732711015.10000
06:3820.25732711015.10000
06:3920.25732711015.00000
06:4020.25732711015.10000
06:4120.25732711015.10000
06:4220.25732711015.10000
06:4320.25732711015.10000
06:4420.25732711015.10000
06:4520.25732711015.10000
06:4620.25732711015.00000
06:4720.25732711015.10000
06:4820.25732711015.10000
06:4920.25732711015.00000
06:5020.25732711015.10000
06:5120.25732711015.10000
06:5220.25732711015.10000
06:5320.25732711015.10000
06:5420.25732711015.10000
06:5520.25732711015.10000
06:5620.25732711015.00000
06:5720.25732711015.00000
06:5820.25732711015.00000
06:5920.25732711014.90000
07:0020.25732711015.00000
07:0120.25732711014.90000
07:0220.35832921014.90000
07:0320.35822921014.90000
07:0420.35822921014.90000
07:0520.35822921015.00000
07:0620.35922921014.90000
07:0720.35922921014.90000
07:0820.35922921014.90000
07:0920.35922921014.90000
07:1020.35922921014.90000
07:1120.35922921015.00000
07:1220.35922921015.00000
07:1320.35922921014.90000
07:1420.35922921014.90000
07:1520.35922921015.00000
07:1620.35922921015.00000
07:1720.35922921015.00000
07:1820.35922921015.00000
07:1920.35922921015.00000
07:2020.35922921015.00000
07:2120.45922251014.90000
07:2220.45912251014.90000
07:2320.45912251015.00000
07:2420.45912251015.00000
07:2520.45912251015.00000
07:2620.45912251014.90000
07:2720.45912251015.00000
07:2820.45922481015.00000
07:2920.45922481015.00000
07:3020.45922021015.00000
07:3120.45932021015.10000
07:3220.45932021015.10000
07:3320.45932021015.10000
07:3420.45932251015.00000
07:3520.45922251014.90000
07:3620.45922251015.10000
07:3720.45942701015.00000
07:3820.45962701015.00000
07:3920.45962701015.00000
07:4020.45962701015.00000
07:4120.45962701015.00000
07:4220.45962701015.00000
07:4320.55862481015.00000
07:4420.55832481015.00000
07:4520.65942921015.10000
07:4620.65962921015.10000
07:4720.65962921015.00000
07:4820.65962921015.10000
07:4920.6595221015.10000
07:5020.6592221015.10000
07:5120.6592221015.30000
07:5220.6592221015.30000
07:5320.6592221015.30000
07:5420.6592221015.30000
07:5520.6592221015.30000
07:5620.65812701015.30000
07:5720.65802701015.30000
07:5820.65802701015.40000
07:5920.65802701015.40000
08:0020.55802701015.40000
08:0120.55802701015.30000
08:0220.55812921015.30000
08:0320.55852921015.30000
08:0420.55852921015.30000
08:0520.55852921015.30000
08:0620.55852481015.30000
08:0720.55832481015.30000
08:0820.55832481015.30000
08:0920.55832481015.30000
08:1020.55832481015.30000
08:1120.55832481015.30000
08:1220.55832481015.30000
08:1320.55832481015.30000
08:1420.55832481015.20000
08:1520.65832481015.20000
08:1620.65842481015.30000
08:1720.65843151015.30000
08:1820.65833151015.40000
08:1920.75833151015.40000
08:2020.75833151015.40000
08:2120.85832701015.40000
08:2220.85822701015.40000
08:2320.85822701015.40000
08:2420.95832481015.40000
08:2520.95832481015.40000
08:2621.05832701015.40000
08:2721.05832701015.40000
08:2820.95742921015.40000
08:2920.95752921015.40000
08:3020.95752021015.50000
08:3120.95722021015.50000
08:3220.95722481015.50000
08:3320.95732481015.50000
08:3420.95732921015.60000
08:3520.95712921015.60000
08:3620.95712921015.60000
08:3720.95722921015.50000
08:3820.95722921015.50000
08:3920.95743151015.60000
08:4020.95743151015.60000
08:4120.95742481015.50000
08:4220.95752481015.60000
08:4320.95752701015.70000
08:4420.95742701015.50000
08:4520.95772481015.50000
08:4620.958112481015.60000
08:4720.958112481015.50000
08:4820.958112481015.50000
08:4920.957112921015.60000
08:5020.95782921015.60000
08:5120.95773151015.50000
08:5220.95753151015.50000
08:5320.95753151015.50000
08:5420.95732481015.50000
08:5520.95722481015.60000
08:5621.05752251015.60000
08:5721.05752251015.50000
08:5821.25842921015.50000
08:5921.25822921015.50000
09:0021.25722921015.50000
09:0121.25722921015.50000
09:0221.35723151015.60000
09:0321.35723151015.50000
09:0421.35723151015.50000
09:0521.35713151015.60000
09:0621.35713151015.50000
09:0721.35723151015.50000
09:0821.35733151015.50000
09:0921.35732921015.60000
09:1021.35732921015.50000
09:1121.35732921015.50000
09:1221.35742481015.60000
09:1321.45842021015.60000
09:1421.45852021015.60000
09:1521.45852021015.60000
09:1621.45842021015.70000
09:1721.25842921015.70000
09:1821.25862921015.70000
09:1921.05852701015.70000
09:2021.05742701015.70000
09:2121.05842701015.70000
09:2221.05852701015.70000
09:2321.05852701015.70000
09:2420.95853151015.70000
09:2520.95853151015.70000
09:2620.95842021015.80000
09:2720.95822021015.80000
09:2820.95832481015.80000
09:2920.95892481015.80000
09:3020.95872481015.80000
09:3120.95822481015.80000
09:3220.95821581015.80000
09:3320.95841581015.80000
09:3420.95842701015.80000
09:3520.95842701016.00000
09:3620.95842701015.90000
09:3720.95832701015.90000
09:3820.95832701016.00000
09:3921.05822921016.00000
09:4021.05822921016.00000
09:4121.05842021016.00000
09:4221.05842021016.00000
09:4321.05842481016.00000
09:4421.05842481016.00000
09:4521.15853151016.10000
09:4621.15853151016.10000
09:4721.15853151016.10000
09:4821.15853151016.20000
09:4921.15853151016.20000
09:5021.15853151016.20000
09:5121.25842251016.10000
09:5221.25862251016.10000
09:5321.25862251016.10000
09:5421.35862921016.10000
09:5521.35862921016.20000
09:5621.45773151016.30000
09:5721.45773151016.30000
09:5821.45672701016.20000
09:5921.45672701016.20000
10:0021.45662701016.20000
10:0121.45632701016.30000
10:0221.45632701016.30000
10:0321.45632701016.30000
10:0421.45633151016.30000
10:0521.45533151016.30000
10:0621.45533151016.30000
10:0721.45523151016.30000
10:0821.45513151016.30000
10:0921.55543151016.40000
10:1021.55543151016.30000
10:1121.45452921016.40000
10:1221.45452921016.40000
10:1321.45453151016.30000
10:1421.45443151016.40000
10:1521.55452481016.50000
10:1621.55472481016.50000
10:1721.55472481016.40000
10:1821.55472481016.40000
10:1921.85463381016.40000
10:2021.85423381016.50000
10:2121.85423381016.50000
10:2221.85423381016.40000
10:2321.85423381016.40000
10:2421.85453151016.40000
10:2521.85453151016.40000
10:2621.85373151016.50000
10:2721.85383151016.50000
10:2821.65472921016.50000
10:2921.65442921016.60000
10:3021.65442701016.60000
10:3121.65442701016.50000
10:3221.55432921016.50000
10:3321.55432921016.30000
10:3421.65432921016.50000
10:3521.65432921016.50000
10:3621.65332921016.40000
10:3721.65352921016.40000
10:3821.65362921016.40000
10:3921.65383151016.50000
10:4021.65383151016.50000
10:4121.65383151016.50000
10:4221.65383151016.50000
10:4321.65362701016.50000
10:4421.65332701016.50000
10:4521.75333381016.50000
10:4621.75333381016.50000
10:4721.75332701016.40000
10:4821.75322701016.60000
10:4921.75332921016.60000
10:5021.75362921016.70000
10:5121.85352021016.70000
10:5221.85322021016.70000
10:5321.85322021016.70000
10:5421.95312021016.70000
10:5521.95312021016.70000
10:5622.15432701016.80000
10:5722.15442701016.70000
10:5822.15342701016.70000
10:5922.15352701016.80000
11:0022.15352701016.80000
11:0122.15321801016.80000
11:0222.25322921016.80000
11:0322.25342921016.80000
11:0422.15252251016.90000
11:0522.15272251016.80000
11:0622.15272481016.70000
11:0722.15242481016.70000
11:0822.15232481016.70000
11:0922.15222251016.70000
11:1022.15222251016.70000
11:1122.15122921016.70000
11:1222.15112921016.70000
11:1322.25142251016.80000
11:1422.25152251016.80000
11:1522.15152251016.80000
11:1622.15152251016.70000
11:1722.25152251016.70000
11:1822.25152251016.60000
11:1922.35152251016.60000
11:2022.35152251016.70000
11:2122.15153151016.60000
11:2222.15133151016.80000
11:2322.15133151016.80000
11:2422.15142921016.80000
11:2522.15142921016.70000
11:2622.15132701016.80000
11:2722.15132701016.80000
11:2821.95133151016.80000
11:2921.95143151016.80000
11:3021.95132701016.80000
11:3121.95132701016.80000
11:3221.95132481016.80000
11:3321.95112481016.70000
11:3422.15212921016.70000
11:3522.15212921016.70000
11:3622.35222921016.80000
11:3722.35242921016.80000
11:3822.35242921016.70000
11:3922.45242481016.60000
11:4022.45242481016.70000
11:4122.45252701016.70000
11:4222.45262701016.70000
11:4322.45242251016.70000
11:4522.55242701016.70000
11:4622.55242701016.80000
11:4722.45142481016.80000
11:4822.45152481016.70000
11:4922.45142921016.70000
11:5022.45142921016.70000
11:5122.25142921016.70000
11:5222.25142921016.70000
11:5322.25142921016.70000
11:5422.25122701016.70000
11:5522.25122701016.70000
11:5621.95222701016.70000
11:5721.95222701016.70000
11:5821.95222701016.70000
11:5921.95242701016.70000
12:0021.95233151016.80000
12:0121.95233151016.80000
12:0221.9533221016.70000
12:0321.9533221016.60000
12:0421.95323151016.70000
12:0521.95313151016.60000
12:0622.15323381016.60000
12:0722.15333381016.60000
12:0822.15332481016.70000
12:0922.15262481016.70000
12:1022.15262481016.60000
12:1122.25273151016.60000
12:1222.25273151016.70000
12:1322.35172921016.60000
12:1422.35162921016.60000
12:1522.35162701016.60000
12:1622.35162701016.70000
12:1722.45162921016.70000
12:1822.45172921016.60000
12:1922.45162921016.60000
12:2022.45152921016.60000
12:2122.45172251016.70000
12:2222.45182251016.70000
12:2322.45183151016.70000
12:2422.55153151016.60000
12:2522.55153151016.70000
12:2622.55132701016.70000
12:2722.55132701016.60000
12:2822.65152701016.60000
12:2922.65162701016.60000
12:3022.45143151016.60000
12:3122.45113151016.60000
12:3222.45133151016.60000
12:3322.45143151016.60000
12:3422.45132921016.60000
12:3522.45112921016.60000
12:3622.45132481016.70000
12:3722.451102481016.70000
12:3822.550101801016.70000
12:3922.55071801016.60000
12:4022.55071801016.60000
12:4122.65132481016.60000
12:4222.65132481016.60000
12:4322.65062251016.50000
12:4422.65072251016.60000
12:4522.75072251016.50000
12:4622.75072251016.60000
12:4722.65043381016.60000
12:4822.65023381016.60000
12:4922.85023381016.50000
12:5022.85023381016.50000
12:5122.85032921016.50000
12:5222.85042921016.50000
12:5322.85042251016.50000
12:5422.85042251016.50000
12:5522.85042921016.50000
12:5622.85052921016.50000
12:5722.85052921016.50000
12:5822.75053151016.50000
12:5922.75053151016.50000
13:0022.75052701016.50000
13:0122.75022701016.50000
13:0222.85022921016.50000
13:0322.85032921016.50000
13:0422.85033151016.50000
13:0522.85033151016.40000
13:0622.85032251016.40000
13:0722.85022251016.40000
13:0822.95023151016.50000
13:0922.95033151016.40000
13:1023.05032701016.50000
13:1123.05042701016.40000
13:1223.05042701016.50000
13:1323.04932921016.40000
13:1423.04922921016.40000
13:1523.04923151016.30000
13:1623.04933151016.50000
13:1723.14931581016.50000
13:1823.14921581016.50000
13:1923.14822481016.50000
13:2023.14812481016.40000
13:2123.14812481016.30000
13:2223.14812481016.30000
13:2323.14811801016.40000
13:2423.14821801016.40000
13:2523.14823151016.50000
13:2623.14963151016.40000
13:2723.14963151016.40000
13:2823.04853151016.40000
13:2923.04833151016.30000
13:3023.04942921016.30000
13:3123.04942921016.30000
13:3323.04932701016.30000
13:3422.94932481016.30000
13:3522.94932481016.30000
13:3623.04932701016.30000
13:3723.04932701016.30000
13:3822.94932701016.30000
13:3922.94932701016.40000
13:4022.94932701016.50000
13:4122.94942701016.40000
13:4222.949401016.50000
13:4322.949301016.50000
13:4422.949201016.40000
13:4522.95022481016.50000
13:4622.95012481016.50000
13:4723.05022921016.50000
13:4823.05022921016.40000
13:4922.95032921016.50000
13:5022.95042921016.50000
13:5122.95082251016.50000
13:5222.950112251016.40000
13:5322.850113381016.50000
13:5422.85033381016.50000
13:5522.85032701016.40000
13:5622.85032701016.50000
13:5722.85032701016.40000
13:5822.85122021016.40000
13:5922.85122021016.40000
14:0022.85123381016.40000
14:0122.85123381016.40000
14:0222.95123381016.40000
14:0322.95123381016.30000
14:0422.95132701016.40000
14:0522.95152701016.50000
14:0622.951401016.40000
14:0722.951401016.30000
14:0822.95142251016.50000
14:0922.95082251016.30000
14:1022.95082251016.30000
14:1122.95022251016.40000
14:1222.95022251016.30000
14:1323.05042481016.30000
14:1423.05042481016.30000
14:1523.05052481016.40000
14:1623.05062481016.40000
14:1723.15062481016.40000
14:1823.15062481016.50000
14:1923.15032021016.40000
14:2023.15012021016.50000
14:2123.25032701016.50000
14:2223.25032701016.50000
14:2323.15042921016.50000
14:2423.15062921016.40000
14:2523.15062921016.40000
14:2622.95082921016.40000
14:2722.95082921016.40000
14:2822.85042021016.50000
14:2922.85022251016.40000
14:3023.05182251016.40000
14:3123.051102251016.30000
14:3222.95063151016.40000
14:3322.95033151016.50000
14:3422.95142701016.50000
14:3522.95152701016.50000
14:3622.95162251016.40000
14:3722.95162251016.30000
14:3822.95152701016.30000
14:3922.95122701016.30000
14:4022.95122021016.30000
14:4122.95142021016.30000
14:4222.95142021016.40000
14:4322.95131351016.40000
14:4422.95123151016.50000
14:4522.95143151016.50000
14:4622.95143151016.50000
14:4722.95132481016.50000
14:4822.95132481016.50000
14:4922.95232701016.40000
14:5022.95232701016.40000
14:5122.95242921016.30000
14:5222.95242921016.30000
14:5322.95243151016.30000
14:5422.95253151016.30000
14:5522.852401016.40000
14:5622.852201016.40000
14:5722.852201016.30000
14:5822.85222921016.30000
14:5922.85223381016.30000
15:0022.95253381016.30000
15:0122.95262021016.30000
15:0222.95242021016.20000
15:0322.95242021016.30000
15:0422.95222921016.30000
15:0522.95212921016.30000
15:0623.05222921016.20000
15:0723.05232921016.20000
15:0823.15232921016.10000
15:0923.15232921016.20000
15:1023.15132701016.10000
15:1123.15102701016.10000
15:1222.95102701016.10000
15:1322.95122701016.20000
15:1423.05123381016.10000
15:1523.05133381016.10000
15:1623.15133151016.10000
15:1723.15163151016.10000
15:1823.15173151016.10000
15:1923.15152021016.00000
15:2023.15122021016.00000
15:2123.15033151016.10000
15:2223.15043151016.10000
15:2323.25033151016.20000
15:2423.25033151016.20000
15:2523.25031801016.20000
15:2623.25021801016.30000
15:2723.35022921016.20000
15:2823.35022921016.20000
15:2923.15022921016.20000
15:3023.15022921016.20000
15:3123.05022481016.20000
15:3223.05042481016.10000
15:3323.05052481016.20000
15:3423.14942921016.20000
15:3523.14942921016.20000
15:3623.14942251016.10000
15:3723.14952251016.10000
15:3823.14952701016.10000
15:3923.14962701016.10000
15:4023.15051581016.10000
15:4123.15041581016.20000
15:4223.15043151016.20000
15:4323.15023151016.20000
15:4423.15022701016.10000
15:4523.15022701016.20000
15:4623.15022921016.30000
15:4723.15022921016.20000
15:4823.15022921016.10000
15:4922.95022921016.10000
15:5022.95022921016.10000
15:5122.85113151016.10000
15:5222.85113151016.10000
15:5322.85112921016.10000
15:5422.85112921016.10000
15:5522.85113151016.10000
15:5622.95153151016.10000
15:5722.95153151016.10000
15:5822.95133151016.20000
15:5923.05232921016.10000
16:0022.95252921016.20000
16:0123.15252251016.10000
16:0223.15272251016.20000
16:0323.15272251016.20000
16:0423.15222701016.10000
16:0523.15222701016.10000
16:0623.25232251016.10000
16:0723.25232251016.10000
16:0823.15223151016.10000
16:0923.15213151016.10000
16:1023.05222481016.10000
16:1123.05232481016.10000
16:1223.05242251016.10000
16:1323.052102251016.10000
16:1423.05392251016.00000
16:1523.05352251016.00000
16:1623.05352251016.00000
16:1723.15332251015.90000
16:1823.15322251015.90000
16:1923.35252251015.90000
16:2023.35262251015.90000
16:2123.35262021015.80000
16:2223.35222021015.80000
16:2323.35223151015.90000
16:2423.35223151015.80000
16:2523.35222251015.90000
16:2623.35202251015.80000
16:2723.35202701015.70000
16:2823.35252701015.80000
16:2923.252501016.10000
16:3023.251301016.00000
16:3123.15132921016.00000
16:3223.15152921016.10000
16:3323.15152921016.10000
16:3423.15152701015.90000
16:3523.15152701016.00000
16:3623.15143151016.00000
16:3723.15143151016.00000
16:3822.95132251015.90000
16:3922.95132251015.90000
16:4023.15132921015.90000
16:4123.15132921015.90000
16:4223.15132921016.10000
16:4323.15132921016.10000
16:4423.051301016.10000
16:4523.051301016.00000
16:4623.05032251016.10000
16:4723.05052251016.10000
16:4823.05052251016.10000
16:4923.15031801016.10000
16:5023.15021801016.10000
16:5223.15032921016.10000
16:5323.14932701016.10000
16:5423.14932701016.10000
16:5523.14931351016.10000
16:5623.14931351016.00000
16:5723.14932021016.00000
16:5823.14922021016.00000
16:5923.14922481016.00000
17:0023.14942481016.00000
17:0123.04943151016.00000
17:0223.04943151016.10000
17:0323.04943151016.10000
17:0422.94943151016.10000
17:0522.94943151016.10000
17:0622.9491451016.20000
17:0722.9491451016.20000
17:0822.94913151016.20000
17:0922.94923151016.20000
17:1023.14921581016.10000
17:1123.14901581016.20000
17:1223.24901581016.20000
17:1323.24901581016.10000
17:1423.24802921016.10000
17:1523.24842921016.10000
17:1623.24852921016.10000
17:1723.24852921016.10000
17:1823.24852921016.00000
17:1923.04722921016.00000
17:2023.04722921016.00000
17:2122.94832481016.10000
17:2222.94832481016.10000
17:2323.04732251016.10000
17:2423.04732251016.10000
17:2522.94742021016.10000
17:2622.94752021016.10000
17:2722.94852021016.10000
17:2822.94842921016.20000
17:2922.84842921016.20000
17:3022.84822921016.10000
17:3122.84742481016.00000
17:3222.84772481015.90000
17:3322.84772481016.00000
17:3422.84712481015.90000
17:3522.84712481016.10000
17:3622.94732021016.10000
17:3722.94742021016.10000
17:3822.94732701016.10000
17:3922.94712701016.00000
17:4023.04722921015.90000
17:4123.04722921015.80000
17:4222.94722921015.90000
17:4322.94722921015.90000
17:4422.94722701016.00000
17:4522.94722701016.00000
17:4622.94822701016.00000
17:4722.94822701016.00000
17:4822.94822701016.10000
17:4922.848001016.10000
17:5022.848001016.00000
17:5122.84812921016.00000
17:5222.84812921016.00000
17:5322.94912021015.90000
17:5422.94912021016.00000
17:5522.94912021016.00000
17:5622.94912021016.00000
17:5722.94912251015.90000
17:5822.94922251015.90000
17:5922.94922251016.00000
18:0022.94922251016.00000
18:0122.95022251016.00000
18:0222.95022251015.90000
18:0322.95022251015.90000
18:0422.95051801016.00000
18:0522.95051801015.90000
18:0622.95032251015.90000
18:0722.95032251015.90000
18:0822.95032251015.90000
18:0922.85132021016.00000
18:1022.8512221016.00000
18:1122.8511221015.90000
18:1222.65113151015.90000
18:1322.65103151015.80000
18:1422.65102481015.80000
18:1522.65122481015.90000
18:1622.65122701015.90000
18:1722.65122701015.90000
18:1822.65122701015.90000
18:1922.55202921015.90000
18:2022.55202921016.00000
18:2122.55232251015.90000
18:2222.55232251015.90000
18:2322.45232251016.00000
18:2422.45232251016.00000
18:2522.45232021015.90000
18:2622.45232021015.90000
18:2722.35221581015.90000
18:2822.35201581016.00000
18:2922.25302021016.00000
18:3022.25322021015.90000
18:3122.25311121016.00000
18:3222.25301121016.00000
18:3322.25301121016.00000
18:3422.1542681016.10000
18:3522.1542681016.00000
18:3621.9541451016.10000
18:3721.9541451016.10000
18:3821.8551451016.10000
18:3921.8551451016.10000
18:4021.85501801016.00000
18:4121.85501801015.90000
18:4221.8550681015.90000
18:4321.8550681016.00000
18:4421.8550901016.00000
18:4521.8550901016.00000
18:4621.7550901016.00000
18:4721.7550901016.00000
18:4821.7550901016.00000
18:4921.6550451016.00000
18:5021.6550451016.00000
18:5121.6560451016.10000
18:5221.6560451016.10000
18:5321.5560681016.10000
18:5421.5560681016.00000
18:5521.4561451016.10000
18:5621.4563451016.10000
18:5721.4563681016.10000
18:5821.4562681016.10000
18:5921.3561681016.10000
19:0021.3560681016.10000
19:0121.35601801016.10000
19:0221.35611801016.10000
19:0321.25611801016.10000
19:0421.25621801016.20000
19:0521.25621801016.20000
19:0621.15611121016.10000
19:0721.15601121016.20000
19:0821.05701581016.20000
19:0921.05701581016.10000
19:1020.9570901016.20000
19:1120.9570901016.20000
19:1220.95701581016.10000
19:1320.95711581016.20000
19:1420.857001016.10000
19:1520.857001016.20000
19:1620.85701581016.20000
19:1720.85701581016.20000
19:1820.85701581016.20000
19:1920.75701581016.20000
19:2020.75701581016.20000
19:2120.65731801016.20000
19:2220.65731801016.20000
19:2320.45822021016.20000
19:2420.45812021016.20000
19:2520.45812021016.30000
19:2620.45812021016.30000
19:2720.45811801016.30000
19:2820.45811801016.30000
19:2920.25801351016.20000
19:3020.25801351016.20000
19:3120.1580901016.30000
19:3220.1580901016.30000
19:3320.1580221016.40000
19:3420.1580221016.40000
19:3520.1580221016.20000
19:3619.95801581016.20000
19:3719.95801581016.20000
19:3819.95912021016.30000
19:3919.95932021016.20000
19:4019.95921801016.30000
19:4119.95921801016.30000
19:4219.85921801016.30000
19:4319.85921801016.30000
19:4419.85922021016.30000
19:4519.85922021016.20000
19:4619.75921801016.30000
19:4719.75921801016.40000
19:4819.65921801016.30000
19:4919.65911351016.20000
19:5019.65911351016.20000
19:5119.65911351016.40000
19:5219.65911351016.40000
19:5319.65921801016.30000
19:5419.65931801016.20000
19:5519.56031801016.30000
19:5619.56031801016.30000
19:5719.56031801016.30000
19:5819.56031801016.30000
19:5919.46031801016.30000
20:0019.46031801016.30000
20:0119.36031801016.30000
20:0219.36031801016.40000
20:0319.36031801016.40000
20:0419.36022021016.20000
20:0519.36012021016.30000
20:0619.36031581016.30000
20:0719.36031581016.30000
20:0819.36031801016.40000
20:0919.36031801016.40000
20:1019.26021801016.40000
20:1119.26021801016.40000
20:1219.16021581016.40000
20:1319.16021581016.40000
20:1419.16021801016.40000
20:1519.16021801016.50000
20:1619.06131801016.40000
20:1719.06141801016.50000
20:1818.96141801016.50000
20:1918.96131801016.50000
20:2018.96131801016.40000
20:2118.96131801016.50000
20:2218.96131801016.50000
20:2318.96132021016.50000
20:2418.96132021016.50000
20:2518.96141581016.50000
20:2618.96141581016.50000
20:2718.96141581016.40000
20:2818.96141581016.50000
20:2918.96141801016.60000
20:3018.96121801016.60000
20:3118.96121801016.60000
20:3218.96121801016.50000
20:3318.96121801016.40000
20:3418.86021801016.50000
20:3518.86021801016.50000
20:3618.86031581016.50000
20:3718.86031581016.50000
20:3818.86041801016.50000
20:3918.86041801016.60000
20:4018.66031351016.60000
20:4118.66021351016.50000
20:4218.66021351016.50000
20:4318.66021351016.60000
20:4418.56032021016.60000
20:4518.56042021016.60000
20:4618.46041581016.60000
20:4718.46051581016.60000
20:4818.46051581016.60000
20:4918.46022021016.60000
20:5018.46022021016.60000
20:5118.46011581016.60000
20:5218.46011581016.60000
20:5318.46031801016.70000
20:5418.46051801016.70000
20:5518.46051801016.60000
20:5618.46051801016.60000
20:5718.46041581016.60000
20:5818.46021581016.60000
20:5918.46021801016.70000
21:0018.46021801016.60000
21:0118.46021581016.70000
21:0218.46021581016.70000
21:0318.56021581016.70000
21:0418.56052481016.80000
21:0518.56052481016.70000
21:0618.56041581016.70000
21:0718.56041581016.70000
21:0818.56041351016.70000
21:0918.56001351016.70000
21:1018.56032021016.80000
21:1118.56052021016.80000
21:1218.56052021016.80000
21:1318.56052021016.80000
21:1418.45941801016.90000
21:1518.45931801016.90000
21:1618.45941581016.70000
21:1718.45941581016.80000
21:1818.45941581016.80000
21:1918.45941581016.90000
21:2018.45941581016.90000
21:2118.55921581016.90000
21:2218.55921581016.80000
21:2318.55931801016.80000
21:2418.55941801016.90000
21:2518.55952021016.90000
21:2618.55952021016.90000
21:2718.55952021016.90000
21:2818.55952021016.90000
21:2918.55952021016.90000
21:3018.55952021016.80000
21:3118.55951801016.80000
21:3218.55941801016.80000
21:3318.55941581016.90000
21:3418.45911581016.80000
21:3518.45911581016.80000
21:3618.45911801016.90000
21:3718.45911801017.00000
21:3818.45911801016.90000
21:3918.45921801016.90000
21:4018.45911351016.80000
21:4118.45901351016.70000
21:4218.45901351016.70000
21:4318.45901351016.70000
21:4418.45901801016.70000
21:4518.45911801016.60000
21:4618.45922021016.60000
21:4718.45922021016.70000
21:4818.45922021016.70000
21:4918.45911351016.70000
21:5018.45911351016.70000
21:5118.45921581016.70000
21:5218.45921581016.80000
21:5318.35921581016.80000
21:5418.35921581016.80000
21:5518.35922021016.90000
21:5618.35912021016.90000
21:5718.35921581017.00000
21:5818.35921581016.90000
21:5918.35921581017.00000
22:0018.35931581017.00000
22:0118.35932021016.90000
22:0218.35922021016.90000
22:0318.35922021016.90000
22:0418.25931801017.00000
22:0518.25931801017.00000
22:0618.25931801017.00000
22:0918.25921581017.00000
22:1018.25921801016.90000
22:1118.25921801016.80000
22:1218.35931351016.90000
22:1318.35931351016.90000
22:1418.35921801016.80000
22:1518.35921801016.80000
22:1718.35921351016.90000
22:1818.35921351016.80000
22:1918.35921351016.80000
22:2018.35921351016.90000
22:2118.35931801017.00000
22:2218.35931801016.90000
22:2318.45931581016.90000
22:2418.45931581016.90000
22:2518.45932021016.90000
22:2618.45932021017.00000
22:2718.45931581016.90000
22:2818.45931581016.90000
22:2918.35931801016.90000
22:3018.35921801016.90000
22:3118.35921801016.80000
22:3218.35921801016.90000
22:3318.35921801016.90000
22:3418.35921801016.80000
22:3518.35921801016.90000
22:3618.35911581016.80000
22:3718.35911581016.80000
22:3818.45921581016.90000
22:3918.45921581016.90000
22:4018.45921801016.90000
22:4118.45921801016.90000
22:4218.55921801016.90000
22:4318.55921801016.90000
22:4418.55931121016.80000
22:4518.55931121016.80000
22:4618.55931351016.90000
22:4718.55941351016.90000
22:4818.55941351016.90000
22:4918.55931801016.80000
22:5018.55931801016.80000
22:5118.55931581016.80000
22:5218.55931581016.90000
22:5318.55921351016.90000
22:5418.55911351016.90000
22:5518.55921121016.90000
22:5618.55931121016.90000
22:5718.55931121016.90000
22:5818.55931121016.80000
22:5918.65931121016.80000
23:0018.65931121016.70000
23:0118.65921581016.70000
23:0218.65911581016.70000
23:0318.65911581016.70000
23:0418.65911581016.60000
23:0518.65911581016.60000
23:0618.65921581016.60000
23:0718.65922021016.60000
23:0818.55912021016.60000
23:0918.55912021016.60000
23:1018.55921581016.60000
23:1118.55921581016.60000
23:1218.55921351016.70000
23:1318.55911351016.60000
23:1418.55921801016.60000
23:1518.55931801016.60000
23:1618.55921351016.70000
23:1718.55911351016.60000
23:1818.45911801016.60000
23:1918.45911801016.70000
23:2018.45911801016.70000
23:2118.45911351016.70000
23:2218.45911351016.70000
23:2318.45911351016.70000
23:2418.45911351016.70000
23:2518.45921351016.70000
23:2618.45921351016.70000
23:2718.45921581016.70000
23:2818.45921581016.60000
23:2918.45922021016.70000
23:3018.45912021016.70000
23:3118.56021801016.70000
23:3218.56021801016.70000
23:3318.56021801016.70000
23:3418.45912021016.60000
23:3518.45912021016.60000
23:3618.46021801016.60000
23:3718.46021801016.60000
23:3818.46011801016.60000
23:3918.46001801016.70000
23:4018.46011801016.60000
23:4118.46031801016.60000
23:4218.46031581016.60000
23:4318.46021581016.60000
23:4418.46021351016.60000
23:4518.46011351016.60000
23:4618.46011351016.50000
23:4718.46011351016.50000
23:4818.46012021016.50000
23:4918.46012021016.60000
23:5018.46012021016.60000
23:5118.4600901016.60000
23:5218.4600901016.50000
23:5318.4600901016.50000
23:5418.46022021016.60000
23:5518.46142021016.50000
23:5618.46142021016.60000
23:5718.46131581016.60000
23:5818.46121581016.60000
23:5918.46131581016.60000
Estremi Min18.2470-1014.50000
Estremi Max23.3611-1017.00000
Medie/TOT20.955.43.8-1015.80
Minime18.2471-1014.5-
Massime23.361142921017-