DATO

Medie/TOT21.454.97.8-10130
Minime20.1491-1009.7-
Massime22.664182701014.8-

ORARIO

00:0120.664152251011.40000
00:0220.664152251011.30000
00:0320.662102251011.30000
00:0420.66292251011.30000
00:0520.662112251011.40000
00:0620.662112251011.30000
00:0720.562112021011.40000
00:0820.562112021011.40000
00:0920.561102481011.40000
00:1020.56192481011.40000
00:1120.56192481011.40000
00:1220.561132021011.40000
00:1320.561152021011.40000
00:1420.561102481011.40000
00:1520.56182481011.30000
00:1620.560142251011.30000
00:1720.560172251011.30000
00:1820.560132251011.30000
00:1920.560112251011.20000
00:2020.560102251011.30000
00:2120.56082251011.20000
00:2220.56082251011.20000
00:2320.56082251011.10000
00:2420.56092251011.00000
00:2520.560122251011.00000
00:2620.560122251010.90000
00:2720.560122251011.00000
00:2820.560122251011.00000
00:2920.560132251010.90000
00:3020.560132251010.90000
00:3120.560132251010.90000
00:3220.560132251010.90000
00:3320.560132251010.90000
00:3420.560132251010.90000
00:3520.560122251010.90000
00:3620.560112251010.90000
00:3720.560112251010.90000
00:3820.560112251010.90000
00:3920.560112251010.90000
08:1120.85562921010.50000
08:1220.854501010.60000
08:1320.854301010.60000
08:1420.85532481010.50000
08:1520.85542481010.60000
08:1620.85542481010.50000
08:1720.855102701010.50000
08:1820.855102701010.60000
08:1920.855102701010.60000
08:2020.855102701010.60000
08:2120.855112481010.80000
08:2220.855112481010.90000
08:2320.754102251010.90000
08:2420.75482251010.90000
08:2520.654112251010.80000
08:2620.654152251010.70000
08:2720.654142251010.80000
08:2820.654132251010.80000
08:2920.754121581010.80000
08:3020.75491581010.80000
08:3120.75491581010.90000
08:3220.75491581010.90000
08:3320.75491581010.90000
08:3420.85592481010.90000
08:3520.85592481010.80000
08:3620.855132021010.80000
08:3720.855132021010.80000
08:3820.858102921011.00000
08:3920.85852921011.00000
08:4020.85852921010.90000
08:4120.85852921010.90000
08:4220.85852921010.90000
08:4320.85852921010.90000
08:4420.85852921010.90000
08:4520.85852921010.90000
08:4620.85852921010.90000
08:4720.85852921011.00000
08:4820.85852921011.00000
08:4920.86072701011.00000
08:5020.86072701011.00000
08:5120.86072701011.00000
08:5220.86072701011.00000
08:5320.86072701011.10000
08:5420.86072701011.00000
08:5520.86062921011.00000
08:5620.86042921011.10000
08:5720.96042921011.10000
08:5820.96042921011.00000
08:5920.96052021011.00000
09:0020.96072021011.10000
09:0120.96083151011.00000
09:0220.960103151011.00000
09:0320.960103151011.10000
09:0420.959132921011.10000
09:0520.959132921010.90000
09:0620.959132921011.20000
09:0720.959132921011.20000
09:0820.957132701011.20000
09:0920.957142701011.10000
09:1020.957142701011.20000
09:1120.957142701011.20000
09:1220.957142701011.20000
09:1320.957142701011.30000
09:1420.957142251011.30000
09:1520.857112251011.30000
09:1620.859112921011.40000
09:1720.859102921011.40000
09:1820.85992921011.30000
09:1920.85992921011.40000
09:2020.85992921011.40000
09:2120.85992921011.40000
09:2220.85992921011.40000
09:2320.85992921011.50000
09:2420.85992921011.50000
09:2520.85992921011.50000
09:2620.85992921011.40000
09:2720.85992921011.40000
09:2820.85992921011.40000
09:2920.85992921011.40000
09:3020.85992921011.40000
09:3120.85992921011.40000
09:3220.85992921011.40000
09:3320.85992921011.40000
09:3420.85992921011.40000
09:3520.85992921011.40000
09:3620.85992921011.50000
09:3720.85992921011.50000
09:3820.85992941011.50000
09:3920.85992941011.40000
09:4020.85992941011.50000
09:4120.85992941011.50000
09:4220.85992941011.60000
09:4320.85992941011.60000
09:4420.85992941011.50000
09:4520.85992941011.60000
09:4620.85992941011.70000
09:4720.85992941011.60000
09:4820.85992941011.60000
09:4920.960112921011.80000
09:5020.960112921011.80000
09:5120.860701011.70000
09:5220.860701011.70000
09:5320.859142251011.70000
09:5420.859182251011.80000
09:5520.759142481011.80000
09:5620.75992481011.90000
09:5720.859112251011.90000
09:5820.859122251011.80000
09:5920.85992021011.80000
10:0020.85952021011.90000
10:0120.85972481011.90000
10:0220.85992481011.90000
10:0320.85992921012.00000
10:0420.85882921012.00000
10:0520.85882921012.00000
10:0620.758112481012.00000
10:0720.758112481012.00000
10:0820.759112481012.00000
10:0920.759112481012.00000
10:1020.659112481012.10000
10:1120.659112481012.10000
10:1220.659102251012.10000
10:1320.65992251012.00000
10:1420.75992251012.10000
10:1520.75992251012.10000
10:1620.759102481012.00000
10:1720.759102481012.10000
10:1820.759102481012.10000
10:1920.759102481012.20000
10:2020.759102481012.20000
10:2120.759102481012.20000
10:2220.759102481012.20000
10:2320.657102921012.20000
10:2420.65732921012.20000
10:2520.65732921012.20000
10:2620.65732921012.10000
10:2720.65772021012.20000
10:2820.657102021012.20000
10:2920.757101801012.20000
10:3020.757111801012.10000
10:3120.757122701012.10000
10:3220.755172701012.10000
10:3320.756172701012.20000
10:3420.756122481012.20000
10:3520.756122481012.20000
10:3620.85572921012.30000
10:3720.85572921012.40000
10:3820.85672251012.20000
10:3920.85672251012.30000
10:4020.85672251012.40000
10:4120.85672251012.40000
10:4220.95672251012.30000
10:4320.95672251012.30000
10:4420.95572251012.30000
10:4520.95582251012.40000
10:4621.056103381012.20000
10:4721.056133381012.10000
10:4821.056132481012.10000
10:4921.056112481012.20000
10:5021.056112481012.20000
10:5121.056103381012.30000
10:5221.05693381012.30000
10:5321.05582701012.40000
10:5421.05582701012.30000
10:5520.95682701012.40000
10:5620.95682701012.40000
10:5721.05692701012.40000
10:5821.056112701012.50000
10:5921.056112701012.50000
11:0021.056112701012.50000
11:0121.056112701012.50000
11:0221.056112701012.50000
11:0321.056112701012.50000
11:0421.05572921012.40000
11:0521.05572921012.40000
11:0621.055112921012.50000
11:0721.055112921012.50000
11:0821.45572921012.50000
11:0921.45552921012.50000
11:1021.35462921012.50000
11:1121.35482921012.50000
11:1221.35472251012.50000
11:1321.35462251012.50000
11:1421.35473151012.60000
11:1521.35483151012.60000
11:1621.45392251012.50000
11:1721.453112251012.60000
11:1821.453112021012.50000
11:1921.653102021012.60000
11:2021.65362021012.60000
11:2121.75342021012.60000
11:2221.75332021012.60000
11:2321.95342481012.60000
11:2421.95352481012.60000
11:2521.85362701012.60000
11:2621.85362701012.50000
11:2721.65362701012.60000
11:2821.65362701012.60000
11:2921.65352021012.80000
11:3021.65342021012.80000
11:3121.653102481012.60000
11:3221.653162481012.70000
11:3321.953162481012.70000
11:3421.95242921012.80000
11:3521.95242921012.70000
11:3621.852142921012.60000
11:3721.852142921012.60000
11:3821.65362021012.70000
11:3921.65332021012.60000
11:4021.45432921012.60000
11:4121.45442921012.80000
11:4221.454601012.70000
11:4321.454701012.60000
11:4421.454701012.80000
11:4521.454701012.80000
11:4621.45372481012.80000
11:4721.85342481012.80000
11:4821.85242481012.80000
11:4921.95282701012.90000
11:5021.95282701012.90000
11:5121.85273151012.70000
11:5221.85273151012.70000
11:5321.85282701012.80000
11:5421.85282701012.70000
11:5521.75383151012.80000
11:5621.75383151012.80000
11:5721.85472921012.90000
11:5821.85462921012.90000
11:5921.854102701012.90000
12:0021.854142701012.80000
12:0121.854113151012.80000
12:0221.85483151012.90000
12:0321.65492701012.80000
12:0421.654102701012.90000
12:0521.654102701012.90000
12:0621.654102701012.90000
12:0721.654102701012.90000
12:0821.75383151012.90000
12:0921.75373151012.90000
12:1021.75452481012.90000
12:1121.75442481012.90000
12:1221.85392481013.00000
12:1321.853142481013.00000
12:1421.852142921012.90000
12:1521.85232921012.90000
12:1621.95232251013.00000
12:1721.95242251013.00000
12:1821.95242921013.00000
12:1921.95272921013.00000
12:2022.15261801013.00000
12:2122.15211801013.00000
12:2221.95213151013.00000
12:2321.95093151013.00000
12:2421.950123151013.00000
12:2521.951113151013.00000
12:2621.951103151013.00000
12:2721.951103151013.00000
12:2821.951103151013.00000
12:2921.951103151013.00000
12:3021.951103151013.00000
12:3121.95072481013.00000
12:3221.95052481013.00000
12:3321.95152701013.00000
12:3422.15132701013.00000
12:3522.25132701013.00000
12:3622.251122701013.00000
12:3722.150122701013.00000
12:3822.15082701013.00000
12:3922.35062701013.00000
12:4022.35093151013.00000
12:4122.350113151013.00000
12:4322.35042251013.00000
12:4422.35073151013.10000
12:4522.35093151013.10000
12:4622.250102701013.00000
12:4722.250102701013.00000
12:4822.150102701012.90000
12:4922.150102701012.90000
12:5022.150102701012.90000
12:5122.150102701013.00000
12:5222.150102701013.00000
12:5322.150102701013.00000
12:5422.15010681013.00000
12:5522.1517681013.10000
12:5622.1514681013.00000
12:5722.1514681013.00000
12:5822.1514681013.00000
12:5922.1514681013.00000
13:0022.1514681013.00000
13:0122.1504681013.00000
13:0222.1504681012.90000
13:0322.14942701013.00000
13:0422.14982701013.00000
13:0521.95082481013.00000
13:0621.95072481013.00000
13:0721.95072481013.00000
13:0822.15093381012.90000
13:0922.150102701012.90000
13:1022.15092701013.00000
13:1122.15092701012.90000
13:1222.151103151013.00000
13:1321.951113151013.00000
13:1421.95093151013.00000
13:1521.95083151012.90000
13:1621.95162021012.90000
13:1721.95122021012.90000
13:1822.35152701012.90000
13:1922.35182701012.90000
13:2022.15082481013.00000
13:2122.15042481013.00000
13:2222.15042481012.90000
13:2322.15062481013.00000
13:2422.15082481013.00000
13:2521.95182481012.90000
13:2621.95182701013.00000
13:2721.95162701013.00000
13:2821.95152701013.00000
13:2921.95152701012.90000
13:3021.95152701012.90000
13:3121.95163381012.90000
13:3221.95183381012.90000
13:3321.95093151012.90000
13:3421.950143151013.00000
13:3521.950142701012.90000
13:3621.950102701012.90000
13:3721.950102701012.90000
13:3821.950122701012.90000
13:3921.950142701012.90000
13:4021.949112921013.00000
13:4121.94992921012.90000
13:4221.95063381012.90000
13:4321.95053381012.90000
13:4422.25062481012.90000
13:4522.25062481012.90000
13:4622.24972921012.90000
13:4722.249102921012.90000
13:4822.149102481012.90000
13:4922.14982481012.90000
13:5022.34982701012.90000
13:5122.349122701012.90000
13:5222.450122701012.90000
13:5322.450122701012.90000
13:5422.450122701012.90000
13:5522.449102251012.90000
13:5622.44982251012.90000
13:5722.44952921012.90000
13:5822.44942921012.80000
13:5922.34933151013.00000
14:0022.34933151012.90000
14:0122.44943151012.90000
14:0222.44963151012.90000
14:0322.64961801012.90000
14:0422.64981801012.80000
14:0522.64982921012.80000
14:0622.64992921012.80000
14:0722.64993151012.80000
14:0822.34963151012.80000
14:0922.34953151012.80000
14:1022.149601012.90000
14:1122.149701012.80000
14:1222.149701012.80000
14:1322.149701012.80000
14:1422.25082701012.80000
14:1522.25092701012.90000
14:1622.14992701012.80000
14:1722.14992701012.90000
14:1822.15092701012.90000
14:1922.15092701012.80000
14:2022.15192701012.80000
14:2122.15182701012.80000
14:2222.15182701012.80000
14:2322.15182701012.80000
14:2422.15182701012.80000
14:2522.15162921012.80000
14:2622.15152921012.90000
14:2722.15152921012.90000
14:2822.15152921012.90000
14:2922.15152921012.80000
14:3022.15152921012.80000
14:3122.15152921012.80000
14:3222.15152921012.80000
14:3322.15152921012.80000
14:3422.15152921012.80000
14:3522.15152921012.80000
14:3622.15152921012.80000
14:3722.45152921012.80000
14:3822.45152921013.00000
14:3922.45053151012.90000
14:4022.45093151012.90000
14:4122.450103151012.90000
14:4222.350103151012.90000
14:4322.350103151012.80000
14:4422.450112481012.80000
14:4522.450122481012.80000
14:4622.35092021012.90000
14:4722.35072021012.90000
14:4822.15082701012.90000
14:4922.150102701012.80000
14:5022.050102701012.80000
14:5122.05052701012.90000
14:5221.95052701012.80000
14:5321.95052701012.80000
14:5421.95052701012.90000
14:5521.95052701012.90000
14:5621.95052701012.90000
14:5721.95052701012.90000
14:5821.95052701012.90000
14:5922.15072701012.80000
15:0022.15082701012.80000
15:0122.15292481012.80000
15:0222.152102481012.80000
15:0322.152112481012.80000
15:0422.152112481012.80000
15:0522.152112481012.80000
15:0622.152112481012.70000
15:0722.152103151012.80000
15:0822.35283151012.70000
15:0922.45182021012.70000
15:1022.45182021012.70000
15:1122.45182021012.70000
15:1222.4515221012.80000
15:1322.4514221012.60000
15:1422.25252921012.70000
15:1522.25262921012.60000
15:1622.25252481012.80000
15:1722.25232481012.80000
15:1822.25131581012.60000
15:1922.25121581012.70000
15:2022.45121581012.70000
15:2122.45121581012.90000
15:2222.45121581012.90000
15:2322.45121581012.90000
15:2422.45121581012.80000
15:2522.45121581012.80000
15:2622.45121581012.90000
15:2722.45121581012.90000
15:2822.45121581012.90000
15:2922.45121581012.80000
15:3022.45121581012.80000
15:3122.45121581012.80000
15:3222.45121581012.80000
15:3322.35142921012.80000
15:3422.35172921012.80000
15:3522.15172701012.90000
15:3622.15182701012.80000
15:3722.25182921012.80000
15:3822.25172921012.80000
15:3922.35293151012.80000
15:4022.352133151012.80000
15:4122.451132481012.90000
15:4222.451122481012.80000
15:4322.451122481012.70000
15:4422.25062921012.80000
15:4522.25052921012.90000
15:4622.25052921012.90000
15:4722.25052921012.90000
15:4822.25052921012.80000
15:4922.25052921012.70000
15:5022.25062481012.70000
15:5122.25092481012.90000
15:5222.25172021012.80000
15:5322.25132021012.80000
15:5422.25132021012.80000
15:5522.25132021012.80000
15:5622.25132021012.80000
15:5722.25132021012.80000
15:5822.25132021012.80000
15:5922.25182251012.90000
16:0022.251102251012.60000
16:0122.25072251012.70000
16:0222.25072251012.60000
16:0322.25072251012.60000
16:0422.25072251012.60000
16:0522.25072251012.60000
16:0622.25072251012.60000
16:0722.25072251012.60000
16:0822.25072251012.60000
16:0922.25072251012.70000
16:1022.25072251012.70000
16:1122.25072251012.80000
16:1222.25072251012.80000
16:1322.25072251012.80000
16:1422.25072251012.80000
16:1522.25072251012.80000
16:1622.350112921012.70000
16:1722.350122921012.70000
16:1822.350112701012.80000
16:1922.350102701013.10000
16:2022.351102701013.10000
16:2122.451102701013.00000
16:2222.351102701013.00000
16:2322.35182701012.90000
16:2422.45172481012.90000
16:2522.45162481012.80000
16:2622.45162481012.80000
16:2722.45162251012.90000
16:2822.45162251012.90000
16:2922.45072481012.90000
16:3022.45072481012.90000
16:3122.45072481012.90000
16:3222.45072481012.90000
16:3322.45072481012.90000
16:3422.45072481012.90000
16:3522.45072701012.90000
16:3622.45052701012.90000
16:3722.45052921012.90000
16:3822.45052921012.90000
16:3922.45052921012.90000
16:4022.45052921012.90000
16:4122.45052921012.90000
16:4222.450102921012.90000
16:4322.450112921012.90000
16:4422.45162251012.90000
16:4522.45162251012.90000
16:4622.45262251012.90000
16:4722.45262251012.90000
16:4822.45172921012.80000
16:4922.45172921012.90000
16:5022.45182921012.90000
16:5122.451102921012.90000
16:5222.45192251012.90000
16:5322.45192251012.90000
16:5422.65171801012.90000
16:5522.65151801012.90000
16:5622.65151801012.80000
16:5722.65151801012.80000
16:5822.65151801012.80000
16:5922.65151801012.80000
17:0022.65151801012.80000
17:0122.55162701012.90000
17:0222.55162701013.00000
17:0322.55173151012.90000
17:0422.55173151012.90000
17:0522.45183151012.90000
17:0622.45183151012.80000
17:0722.45092701012.80000
17:0822.450102701012.80000
17:0922.35192701012.80000
17:1022.35172701012.80000
17:1122.35172701012.90000
17:1222.35172701012.90000
17:1322.35172701012.90000
17:1422.35172701012.80000
17:1522.35172701012.70000
17:1622.35092701012.80000
17:1722.35092701012.70000
17:1822.35072481012.70000
17:1922.35062481012.70000
17:2022.35062481012.70000
17:2122.35062481012.70000
17:2322.350112701012.80000
17:2422.25092921012.70000
17:2522.25052921012.80000
17:2622.25072701012.80000
17:2722.250132701012.80000
17:2822.250132701012.80000
17:2922.250132701012.80000
17:3022.250132701012.80000
17:3122.250132701012.80000
17:3222.250132701012.80000
17:3322.250132701012.80000
17:3422.250132701012.80000
17:3522.250132701012.80000
17:3622.250132701012.80000
17:3722.250132701012.90000
17:3822.250132701012.90000
17:3922.250132711012.90000
17:4022.250132711012.90000
17:4122.250132711013.20000
17:4222.250132711013.20000
17:4322.250132711013.10000
17:4422.250132711013.10000
17:4522.250132711013.20000
17:4622.250132711013.20000
17:4722.250132711013.10000
17:4822.250132711013.20000
17:4922.250132711013.20000
17:5021.659102701013.20000
17:5121.65972701013.20000
17:5221.659103151013.10000
17:5321.659143151013.00000
17:5421.5591201013.10000
17:5521.5591001013.10000
17:5621.559112921013.00000
17:5721.559112921013.10000
17:5821.559112921013.10000
17:5921.459102701013.00000
18:0021.459102701013.00000
18:0121.45992701013.00000
18:0221.45962701013.00000
18:0321.46062701013.00000
18:0421.46062701013.10000
18:0521.36082481013.00000
18:0621.360112481013.00000
18:0721.360112481013.00000
18:0821.360112481013.00000
18:0921.36092481013.00000
18:1021.36072481013.10000
18:1121.36062701013.00000
18:1221.36062701013.00000
18:1321.36062701013.10000
18:1421.36082701013.10000
18:1521.36082701013.00000
18:1621.36052251013.10000
18:1721.36032251013.00000
18:1821.36032251013.00000
18:1921.36042251013.20000
18:2021.35962701013.20000
18:2121.35982701013.10000
18:2221.35982701013.10000
18:2321.35982701013.10000
18:2421.35982701013.10000
18:2521.35982701013.20000
18:2621.35982701013.00000
18:2721.35982701013.00000
18:2821.35982701013.00000
18:2921.35982701013.00000
18:3021.35982701013.00000
18:3121.35982701013.00000
18:3221.35982701013.00000
18:3321.35982701013.10000
18:3421.35982701013.10000
18:3521.35982701013.10000
18:3621.35982701013.10000
18:3721.35982701013.10000
18:3821.35982701013.00000
18:3921.35982701013.00000
18:4021.35982701013.00000
18:4121.35982711013.10000
18:4221.35982711013.20000
18:4321.35982711013.20000
18:4421.35982711013.20000
18:4521.35982711013.20000
18:4621.35982711013.10000
18:4721.35982711013.10000
18:4821.35982711013.30000
18:4921.35982711013.30000
18:5021.35982711013.10000
18:5121.35982711013.10000
18:5221.35982711013.10000
18:5321.35982711013.10000
18:5421.35982711013.00000
18:5521.35982711013.00000
18:5621.35982711013.10000
18:5721.35982711013.10000
18:5821.35982711013.20000
18:5921.35982711013.10000
19:0021.35982711013.20000
19:0121.35982711013.30000
19:0221.35982711013.30000
19:0321.05952921013.20000
19:0421.05932921013.30000
19:0521.05932921013.30000
19:0621.05932921013.30000
19:0721.05932921013.30000
19:0821.05932921013.30000
19:0920.95973151013.30000
19:1020.959103151013.30000
19:1120.95972021013.30000
19:1220.95932021013.30000
19:1320.95932021013.30000
19:1420.95932021013.20000
19:1520.95932021013.20000
19:1620.95932021013.30000
19:1720.95932021013.30000
19:1820.95832021013.30000
19:1920.95832021013.30000
19:2020.95932021013.30000
19:2220.95942481013.30000
19:2320.95952481013.30000
19:2420.95842921013.30000
19:2520.95832921013.30000
19:2620.95962701013.30000
19:2720.959112701013.30000
19:2820.959112701013.30000
19:2920.95962701013.30000
19:3020.95962701013.30000
19:3120.95952701013.40000
19:3220.95952701013.30000
19:3320.95842701013.30000
19:3420.95842701013.30000
19:3521.056112251013.40000
19:3621.056152251013.30000
19:3721.15392701013.40000
19:3821.15352701013.40000
19:3921.15351801013.40000
19:4021.15391801013.30000
19:4121.25372701013.40000
19:4221.25342701013.40000
19:4321.25342021013.40000
19:4421.25342021013.50000
19:4521.25342021013.50000
19:4621.25222251013.60000
19:4721.25222251013.50000
19:4821.25322481013.60000
19:4921.25312481013.50000
19:5021.25353151013.50000
19:5121.25373151013.60000
19:5221.25392251013.70000
19:5321.253122251013.60000
19:5421.25392481013.60000
19:5521.25342481013.70000
19:5621.35342481013.60000
19:5721.35342481013.60000
19:5821.35342481013.50000
19:5921.35342481013.60000
20:0021.35242481013.50000
20:0121.35242481013.60000
20:0221.35242481013.60000
20:0321.35392021013.70000
20:0421.353112021013.70000
20:0521.35393381013.70000
20:0621.35393381013.70000
20:0721.35352701013.70000
20:0821.35332701013.70000
20:0921.35492251013.70000
20:1021.354132251013.70000
20:1121.354132251013.70000
20:1221.35482701013.80000
20:1321.35472701013.80000
20:1421.35372701013.90000
20:1521.35372251013.70000
20:1621.453102251013.70000
20:1721.453102251013.80000
20:1821.35362021013.80000
20:1921.35332021013.80000
20:2021.45472701013.70000
20:2121.454102701013.80000
20:2221.45593381013.80000
20:2321.45593381013.80000
20:2421.45563151013.80000
20:2521.45553151013.80000
20:2621.45642701013.90000
20:2721.45652701013.90000
20:2821.45652481014.00000
20:2921.45672481013.80000
20:3021.35672481013.90000
20:3121.35572921014.00000
20:3221.35572921014.00000
20:3321.35662921014.00000
20:3421.35662921014.00000
20:3521.35653381014.00000
20:3621.35643381014.00000
20:3721.35672701014.00000
20:3821.358172701014.00000
20:3921.258112921014.00000
20:4021.25882921014.10000
20:4121.25873151014.10000
20:4221.25873151014.10000
20:4321.25873151014.10000
20:4421.257142921014.10000
20:4521.257142921014.20000
20:4621.257122921014.10000
20:4721.257122921014.20000
20:4821.257122921014.20000
20:4921.257122921014.20000
20:5021.25863381014.20000
20:5121.25823381014.10000
20:5221.25872701014.20000
20:5321.258102701014.20000
20:5421.15972021014.10000
20:5521.15942021014.10000
20:5621.15962921014.00000
20:5721.15992921014.10000
20:5821.16092701014.10000
20:5921.16052701014.20000
21:0021.16052481014.00000
21:0121.160102481014.20000
21:0221.160102481014.20000
21:0321.05881801014.20000
21:0421.05881801014.20000
21:0521.05971801014.20000
21:0621.05961801014.20000
21:0721.05972701014.20000
21:0821.05982701014.30000
21:0921.05982701014.30000
21:1021.05982251014.30000
21:1121.059102701014.30000
21:1221.05962701014.30000
21:1321.16062701014.20000
21:1421.16062701014.20000
21:1521.16062701014.30000
21:1621.05952701014.40000
21:1721.05952701014.40000
21:1821.05952701014.40000
21:1921.05952701014.30000
21:2020.958123151014.50000
21:2120.958163151014.40000
21:2220.958142921014.50000
21:2320.958112921014.40000
21:2420.95892701014.40000
21:2520.95872701014.40000
21:2620.95882481014.50000
21:2720.95882481014.50000
21:2820.95882481014.50000
21:2920.95882481014.50000
21:3020.95882481014.50000
21:3120.95792701014.50000
21:3220.95792481014.50000
21:3320.958102481014.40000
21:3420.958102481014.50000
21:3520.95862701014.50000
21:3620.95842701014.50000
21:3720.95952921014.40000
21:3820.95962921014.40000
21:3920.959102701014.30000
21:4020.959132701014.30000
21:4120.859132701014.30000
21:4220.859132701014.30000
21:4320.859132701014.30000
21:4420.85962251014.30000
21:4520.85962251014.30000
21:4620.85862251014.30000
21:4720.85862251014.30000
21:4820.85842251014.30000
21:4920.85842251014.30000
21:5020.85873151014.30000
21:5120.85893151014.30000
21:5220.75992251014.30000
21:5320.75992251014.30000
21:5420.75992251014.20000
21:5520.75992251014.20000
21:5620.76092921014.30000
21:5720.760112921014.40000
21:5820.760112251014.30000
21:5920.760102251014.30000
22:0020.760102481014.30000
22:0120.76082481014.40000
22:0220.76082481014.50000
22:0320.66182481014.40000
22:0420.66182481014.30000
22:0520.760102481014.40000
22:0620.760112481014.30000
22:0720.66073151014.40000
22:0820.66053151014.40000
22:0920.66053151014.40000
22:1020.66042701014.40000
22:1120.76172701014.40000
22:1220.761112701014.40000
22:1320.761112701014.50000
22:1420.76192701014.50000
22:1520.76192701014.50000
22:1620.76192701014.40000
22:1720.76192701014.40000
22:1820.76162481014.40000
22:1920.76152481014.50000
22:2020.76072921014.50000
22:2120.76092921014.50000
22:2220.76011451014.50000
22:2320.76011451014.50000
22:2420.86072021014.50000
22:2520.86032021014.50000
22:2620.76053151014.60000
22:2720.76063151014.50000
22:2820.75962481014.60000
22:2920.75972481014.50000
22:3020.75972481014.50000
22:3120.75881581014.50000
22:3220.75881581014.50000
22:3320.75863151014.50000
22:3420.75853151014.50000
22:3520.75753151014.50000
22:3620.75753151014.60000
22:3720.75752481014.60000
22:3820.75752481014.60000
22:3920.75752021014.60000
22:4020.75752021014.60000
22:4120.75762701014.60000
22:4220.75772701014.50000
22:4320.75772021014.60000
22:4420.75642021014.50000
22:4520.75642021014.50000
22:4620.75692921014.60000
22:4720.75692021014.50000
22:4820.75562021014.50000
22:4920.75552021014.50000
22:5020.755102481014.50000
22:5120.755122481014.50000
22:5220.75572021014.60000
22:5320.75532021014.50000
22:5420.75432481014.50000
22:5520.75422481014.60000
22:5620.75422481014.60000
22:5720.75422481014.60000
22:5820.65432021014.60000
22:5920.654102021014.60000
23:0020.655103151014.60000
23:0120.655123151014.60000
23:0220.655122251014.60000
23:0320.75672251014.60000
23:0420.75672251014.70000
23:0520.756401014.70000
23:0620.756301014.70000
23:0720.65662021014.60000
23:0820.65682021014.60000
23:0920.65672251014.60000
23:1020.65672251014.60000
23:1120.65632251014.60000
23:1220.65632251014.50000
23:1320.65632251014.50000
23:1420.65572251014.50000
23:1520.65572481014.60000
23:1620.655112481014.60000
23:1720.655112481014.50000
23:1820.65582481014.60000
23:1920.65642701014.50000
23:2020.65652701014.60000
23:2120.65662701014.50000
23:2220.65562481014.50000
23:2320.65572481014.60000
23:2420.65562701014.50000
23:2520.65552701014.60000
23:2620.65642021014.60000
23:2720.65632021014.60000
23:2820.65642701014.60000
23:2920.65682701014.60000
23:3020.65682701014.60000
23:3120.65652251014.70000
23:3220.65652251014.70000
23:3320.65652251014.70000
23:3420.65652251014.60000
23:3520.55562701014.60000
23:3620.55562701014.70000
23:3720.55562701014.70000
23:3820.65562701014.70000
23:3920.55552251014.80000
23:4020.55542251014.70000
23:4120.55572021014.80000
23:4220.55592021014.80000
23:4320.55592251014.70000
23:4420.55552251014.70000
23:4520.55452921014.70000
23:4620.55482921014.70000
23:4720.55482921014.80000
23:4820.55482921014.80000
23:4920.55482921014.80000
23:5020.55462481014.70000
23:5120.55452481014.60000
23:5220.55562481014.70000
23:5320.55562481014.70000
23:5420.55542251014.80000
23:5520.55522251014.70000
23:5620.55552251014.50000
23:5720.55572251014.60000
23:5820.55572251014.60000
23:5920.55462251014.60000
Estremi Min20.1490-1009.70000
Estremi Max22.6649-1014.80000
Medie/TOT21.454.97.8-10130
Minime20.1491-1009.7-
Massime22.664182701014.8-